Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 53,600 |
27 Dec 2022 | USD | 10.04 | 10.04 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 28,000 |
23 Dec 2022 | USD | 10.3 | 11.37 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 7,900 |
22 Dec 2022 | USD | 10.1 | 10.32 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 54,700 |
21 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
19 Dec 2022 | USD | 10.03 | 10.03 | 9.99 | 10 | 10 | 0.0 (0.0%) | 68,500 |
16 Dec 2022 | USD | 10.1 | 10.1 | 10 | 10 | 10 | -0.01 (-0.10%) | 5,900 |
15 Dec 2022 | USD | 10.04 | 10.3 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 24,500 |
14 Dec 2022 | USD | 10.189 | 10.61 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 18,600 |
13 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5 |
12 Dec 2022 | USD | 10.01 | 10.01 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 250,300 |
9 Dec 2022 | USD | 9.98 | 10.03 | 9.98 | 10.01 | 10.01 | -0.186 (-1.82%) | 9,300 |
8 Dec 2022 | USD | 10 | 10.196 | 10 | 10.196 | 10.196 | +10.196 (+NA) | 9,500 |
7 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |