Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 0.241 | 0.4099 | 0.2228 | 0.3113 | 0.3113 | +0.041 (+15.30%) | 1,507,232 |
11 Dec 2023 | USD | 0.22 | 0.3 | 0.2111 | 0.27 | 0.27 | -0.03 (-10.00%) | 10,698 |
8 Dec 2023 | USD | 0.3 | 0.47 | 0.281 | 0.3 | 0.3 | +0.02 (+7.14%) | 448,878 |
7 Dec 2023 | USD | 0.23 | 0.33 | 0.2 | 0.28 | 0.28 | +0.075 (+36.59%) | 1,334,502 |
6 Dec 2023 | USD | 0.2099 | 0.2199 | 0.18 | 0.205 | 0.205 | +0.005 (+2.50%) | 2,241,199 |
5 Dec 2023 | USD | 0.1999 | 0.24 | 0.18 | 0.2 | 0.2 | +0.01 (+5.32%) | 382,186 |
4 Dec 2023 | USD | 0.18 | 0.195 | 0.1797 | 0.1899 | 0.1899 | +0.013 (+7.11%) | 15,322 |
1 Dec 2023 | USD | 0.1216 | 0.1933 | 0.1216 | 0.1773 | 0.1773 | -0.008 (-4.16%) | 5,676 |
30 Nov 2023 | USD | 0.1996 | 0.1999 | 0.185 | 0.185 | 0.185 | +0.004 (+2.38%) | 110,101 |
29 Nov 2023 | USD | 0.122 | 0.1968 | 0.122 | 0.1807 | 0.1807 | -0.009 (-4.89%) | 6,008 |
28 Nov 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 150,000 |
27 Nov 2023 | USD | 0.121 | 0.2 | 0.121 | 0.2 | 0.2 | +0.002 (+0.76%) | 6,776 |
24 Nov 2023 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.15 | 0.199 | 0.15 | 0.1985 | 0.1985 | +0.002 (+0.92%) | 0 |
21 Nov 2023 | USD | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.171 | 0.1967 | 0.17 | 0.1967 | 0.1967 | +0.007 (+3.53%) | 0 |
14 Nov 2023 | USD | 0.2 | 0.21 | 0.17 | 0.19 | 0.19 | -0.03 (-13.64%) | 256,051 |
13 Nov 2023 | USD | 0.2 | 0.25 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 668,136 |
10 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.1435 | 0.2 | 0.1435 | 0.2 | 0.2 | 0.0 (0.0%) | 1,194 |
7 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |