Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 0.2 | 0.215 | 0.2 | 0.2073 | 0.2073 | -0.008 (-3.58%) | 0 |
3 Aug 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 100 |
2 Aug 2023 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0 (+0.05%) | 240,708 |
1 Aug 2023 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.2 | 0.2 | 0.1999 | 0.1999 | 0.1999 | -0 (-0.05%) | 200 |
28 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.2025 | 0.2075 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.2 | 0.2 | 0.1987 | 0.2 | 0.2 | +0.01 (+5.26%) | 4,750 |
25 Jul 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 1,300 |
21 Jul 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 14 |
18 Jul 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.50%) | 110 |
14 Jul 2023 | USD | 0.198 | 0.2044 | 0.17 | 0.1799 | 0.1799 | -0.018 (-9.14%) | 112,617 |
13 Jul 2023 | USD | 0.172 | 0.198 | 0.161 | 0.198 | 0.198 | +0.043 (+27.74%) | 9,410 |
12 Jul 2023 | USD | 0.135 | 0.198 | 0.135 | 0.155 | 0.155 | +0.021 (+15.41%) | 27,061 |
11 Jul 2023 | USD | 0.1349 | 0.1349 | 0.1343 | 0.1343 | 0.1343 | -0.003 (-1.97%) | 1,508 |
10 Jul 2023 | USD | 0.1375 | 0.1375 | 0.137 | 0.137 | 0.137 | +0.016 (+13.22%) | 5,200 |
7 Jul 2023 | USD | 0.1211 | 0.1213 | 0.121 | 0.121 | 0.121 | -0.017 (-12%) | 15,600 |
6 Jul 2023 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +0.01 (+7.84%) | 100 |
30 Jun 2023 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.003 (-2.00%) | 1,262 |
29 Jun 2023 | USD | 0.1357 | 0.1375 | 0.13 | 0.1301 | 0.1301 | +0.002 (+1.64%) | 8,057 |
28 Jun 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.1267 | 0.135 | 0.1267 | 0.128 | 0.128 | +0.001 (+0.39%) | 14,378 |
26 Jun 2023 | USD | 0.13 | 0.15 | 0.1243 | 0.1275 | 0.1275 | +0.004 (+3.24%) | 39,656 |
23 Jun 2023 | USD | 0.121 | 0.147 | 0.121 | 0.1235 | 0.1235 | +0.003 (+2.07%) | 1,533 |