Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 0.121 | 0.147 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 2,208 |
21 Jun 2023 | USD | 0.147 | 0.173 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 93,157 |
20 Jun 2023 | USD | 0.121 | 0.147 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 605 |
16 Jun 2023 | USD | 0.121 | 0.18 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 639 |
15 Jun 2023 | USD | 0.1223 | 0.1575 | 0.121 | 0.121 | 0.121 | -0.001 (-1.06%) | 5,350 |
14 Jun 2023 | USD | 0.1233 | 0.1979 | 0.121 | 0.1223 | 0.1223 | -0.037 (-23.32%) | 3,311 |
13 Jun 2023 | USD | 0.121 | 0.1849 | 0.121 | 0.1595 | 0.1595 | -0.004 (-2.15%) | 1,588 |
12 Jun 2023 | USD | 0.163 | 0.163 | 0.1211 | 0.163 | 0.163 | 0.0 (0.0%) | 1,151 |
9 Jun 2023 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 171 |
8 Jun 2023 | USD | 0.19 | 0.19 | 0.121 | 0.163 | 0.163 | -0.012 (-6.80%) | 171 |
7 Jun 2023 | USD | 0.175 | 0.175 | 0.121 | 0.1749 | 0.1749 | -0 (-0.06%) | 774 |
6 Jun 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 139 |
5 Jun 2023 | USD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 6,266 |
2 Jun 2023 | USD | 0.1684 | 0.175 | 0.1684 | 0.175 | 0.175 | 0.0 (0.0%) | 1,272 |
1 Jun 2023 | USD | 0.123 | 0.18 | 0.121 | 0.175 | 0.175 | -0.015 (-7.89%) | 25,956 |
31 May 2023 | USD | 0.1899 | 0.19 | 0.1618 | 0.19 | 0.19 | 0.0 (0.0%) | 25,028 |
30 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 13 |
26 May 2023 | USD | 0.1833 | 0.19 | 0.1833 | 0.19 | 0.19 | -0.02 (-9.48%) | 813 |
25 May 2023 | USD | 0.21 | 0.21 | 0.2099 | 0.2099 | 0.2099 | +0.029 (+15.90%) | 25,997 |
24 May 2023 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | +0.022 (+13.61%) | 287 |
22 May 2023 | USD | 0.133 | 0.1715 | 0.133 | 0.1594 | 0.1594 | +0.038 (+31.52%) | 393 |
19 May 2023 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.0 (0.0%) | 2,201 |
18 May 2023 | USD | 0.1326 | 0.1655 | 0.121 | 0.1212 | 0.1212 | -0.069 (-36.18%) | 8,300 |
17 May 2023 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.15 | 0.1899 | 0.15 | 0.1899 | 0.1899 | -0 (-0.05%) | 157,405 |
15 May 2023 | USD | 0.17 | 0.19 | 0.15 | 0.19 | 0.19 | +0.01 (+5.56%) | 425 |
12 May 2023 | USD | 0.1488 | 0.22 | 0.1488 | 0.18 | 0.18 | +0.08 (+80%) | 1,150,029 |
11 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 3,000 |
10 May 2023 | USD | 0.12 | 0.12 | 0.07 | 0.11 | 0.11 | +0.02 (+21.82%) | 52,706 |