Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 0.0916 | 0.15 | 0.0612 | 0.0903 | 0.0903 | -0.029 (-24.12%) | 52,842 |
8 May 2023 | USD | 0.0756 | 0.1195 | 0.027 | 0.119 | 0.119 | +0.009 (+8.18%) | 17,292 |
5 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 8 |
4 May 2023 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -0.038 (-25.93%) | 8 |
3 May 2023 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | +0.02 (+15.30%) | 1,007 |
2 May 2023 | USD | 0.1475 | 0.1475 | 0.1288 | 0.1288 | 0.1288 | -0.029 (-18.22%) | 1,607 |
1 May 2023 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 5 |
28 Apr 2023 | USD | 0.21 | 0.21 | 0.1575 | 0.1575 | 0.1575 | +0.007 (+5%) | 5 |
27 Apr 2023 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
26 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 147 |
25 Apr 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.014 (+12.26%) | 905 |
24 Apr 2023 | USD | 0.141 | 0.141 | 0.1121 | 0.1158 | 0.1158 | -0.024 (-17.23%) | 53,272 |
21 Apr 2023 | USD | 0.14 | 0.14 | 0.1255 | 0.1399 | 0.1399 | +0.02 (+16.58%) | 802 |
20 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.1317 | 0.1317 | 0.1095 | 0.12 | 0.12 | -0.01 (-7.83%) | 15,466 |
17 Apr 2023 | USD | 0.16 | 0.16 | 0.1302 | 0.1302 | 0.1302 | +0.002 (+1.48%) | 28,717 |
14 Apr 2023 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0 (0.0%) | 10 |
13 Apr 2023 | USD | 0.16 | 0.17 | 0.1278 | 0.1283 | 0.1283 | -0.012 (-8.36%) | 10 |
12 Apr 2023 | USD | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 20,166 |
11 Apr 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 101 |
5 Apr 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 101 |
4 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.06 (+50%) | 100 |
3 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.079 (-39.55%) | 103 |
31 Mar 2023 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.0 (0.0%) | 0 |