Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.0 (0.0%) | 13 |
24 Mar 2023 | USD | 0.1529 | 0.1985 | 0.101 | 0.1985 | 0.1985 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | +0.029 (+17.04%) | 702 |
22 Mar 2023 | USD | 0.1701 | 0.1701 | 0.1692 | 0.1696 | 0.1696 | -0 (-0.18%) | 820 |
21 Mar 2023 | USD | 0.1998 | 0.1998 | 0.1047 | 0.1699 | 0.1699 | -0 (-0.06%) | 3,001 |
20 Mar 2023 | USD | 0.1254 | 0.1799 | 0.1254 | 0.17 | 0.17 | -0.028 (-14.23%) | 4,131 |
17 Mar 2023 | USD | 0.1651 | 0.2 | 0.061 | 0.1982 | 0.1982 | -0.002 (-0.90%) | 8,827 |
16 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 122 |
15 Mar 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,052 |
10 Mar 2023 | USD | 0.19 | 0.2098 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 5,869 |
9 Mar 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,260 |
6 Mar 2023 | USD | 0.21 | 0.21 | 0.16 | 0.21 | 0.21 | +0.03 (+16.67%) | 44,038 |
3 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.185 | 0.185 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 894 |
27 Feb 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 200 |
24 Feb 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 0 |
22 Feb 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.04 (+26.67%) | 1,350 |
21 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 8 |
17 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 8 |
16 Feb 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 19 |
13 Feb 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.73%) | 1,282 |