Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 0.17 | 0.17 | 0.15 | 0.1501 | 0.1501 | -0.02 (-11.71%) | 4,512 |
9 Feb 2023 | USD | 0.16 | 0.17 | 0.1599 | 0.17 | 0.17 | +0.003 (+1.49%) | 1,265 |
8 Feb 2023 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 28 |
2 Feb 2023 | USD | 0.1475 | 0.1688 | 0.1475 | 0.1675 | 0.1675 | +0.008 (+4.88%) | 23 |
1 Feb 2023 | USD | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | +0.02 (+14.07%) | 100 |
27 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 0 |
25 Jan 2023 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 2,109 |
24 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 30,000 |
23 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 11 |
20 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 11 |
19 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.015 (+12.55%) | 0 |
12 Jan 2023 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | -0.004 (-3.75%) | 1,847 |
10 Jan 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.1308 | 0.1308 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 5,665 |
6 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 8,400 |
4 Jan 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,538 |
3 Jan 2023 | USD | 0.12 | 0.12 | 0.1199 | 0.12 | 0.12 | +0.01 (+9.49%) | 13,600 |
30 Dec 2022 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | -0.01 (-8.67%) | 9 |
29 Dec 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 9 |