Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
4 May 2024 | USD | 0.0848 | +0.008 (+9.84%) | 3,500 |
3 May 2024 | USD | 0.0772 | +0.007 (+10.38%) | 636 |
2 May 2024 | USD | 0.07 | +0.009 (+13.98%) | 1,558 |
1 May 2024 | USD | 0.0614 | -0.006 (-9.39%) | 787 |
30 Apr 2024 | USD | 0.0678 | +0.000017 (+0.03%) | 6,594 |
29 Apr 2024 | USD | 0.0677 | -0.007 (-8.77%) | 3,646 |
28 Apr 2024 | USD | 0.0743 | +0.000802 (+1.09%) | 1,414 |
27 Apr 2024 | USD | 0.0735 | +0.008 (+11.78%) | 1,748 |
26 Apr 2024 | USD | 0.0657 | -0.007 (-9.48%) | 1,700 |
25 Apr 2024 | USD | 0.0726 | +0.004 (+6.09%) | 2,229 |
24 Apr 2024 | USD | 0.0684 | -0.011 (-13.36%) | 2,854 |
23 Apr 2024 | USD | 0.079 | +0.005 (+7.10%) | 1,883 |
22 Apr 2024 | USD | 0.0738 | -0.008 (-9.74%) | 2,983 |
21 Apr 2024 | USD | 0.0817 | -0.001 (-1.69%) | 1,665 |
20 Apr 2024 | USD | 0.0831 | -0.002 (-2.74%) | 11,961 |
19 Apr 2024 | USD | 0.0855 | +0.003 (+3.72%) | 8,945 |
18 Apr 2024 | USD | 0.0824 | -0.015 (-15.45%) | 9,598 |
17 Apr 2024 | USD | 0.0975 | +0.017 (+20.80%) | 688 |
16 Apr 2024 | USD | 0.0807 | +0.002 (+2.18%) | 14,123 |
15 Apr 2024 | USD | 0.079 | -0.009 (-9.88%) | 4,677 |
14 Apr 2024 | USD | 0.0876 | -0.000062 (-0.07%) | 53,815 |
13 Apr 2024 | USD | 0.0877 | -0.003 (-3.21%) | 5,803 |
12 Apr 2024 | USD | 0.0906 | -0.018 (-16.28%) | 398,861 |
11 Apr 2024 | USD | 0.1082 | -0.003 (-2.70%) | 31,229 |
10 Apr 2024 | USD | 0.1112 | +0.000652 (+0.59%) | 24,402 |
9 Apr 2024 | USD | 0.1105 | -0.006 (-5.17%) | 28,508 |
8 Apr 2024 | USD | 0.1166 | +0.004 (+3.68%) | 513,979 |
7 Apr 2024 | USD | 0.1124 | +0.004 (+4.12%) | 119,212 |
6 Apr 2024 | USD | 0.108 | -0.000372 (-0.34%) | 34,119 |
5 Apr 2024 | USD | 0.1084 | -0.002 (-1.97%) | 54,550 |