Invesco Goldman Sachs Equity F
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2023 |
GBX |
14,475 |
14,475 |
14,475 |
14,475 |
14,475 |
+79 (+0.55%)
|
0 |
| 27 Apr 2023 |
GBX |
14,387 |
14,396 |
14,387 |
14,396 |
14,396 |
-34.5 (-0.24%)
|
40 |
| 26 Apr 2023 |
GBX |
14,427 |
14,444.684 |
14,339.967 |
14,430.5 |
14,430.5 |
-176 (-1.20%)
|
6,089 |
| 25 Apr 2023 |
GBX |
14,619 |
14,621.684 |
14,529.083 |
14,606.5 |
14,606.5 |
-31 (-0.21%)
|
17 |
| 24 Apr 2023 |
GBX |
14,637.5 |
14,637.5 |
14,637.5 |
14,637.5 |
14,637.5 |
-25 (-0.17%)
|
0 |
| 21 Apr 2023 |
GBX |
14,629 |
14,662.5 |
14,629 |
14,662.5 |
14,662.5 |
+37 (+0.25%)
|
0 |
| 20 Apr 2023 |
GBX |
14,625.5 |
14,629 |
14,625.5 |
14,625.5 |
14,625.5 |
-20.5 (-0.14%)
|
6 |
| 19 Apr 2023 |
GBX |
14,629 |
14,646 |
14,629 |
14,646 |
14,646 |
-67 (-0.46%)
|
6 |
| 18 Apr 2023 |
GBX |
14,543 |
14,713 |
14,543 |
14,713 |
14,713 |
-16 (-0.11%)
|
1 |
| 17 Apr 2023 |
GBX |
14,543 |
14,729 |
14,543 |
14,729 |
14,729 |
+60 (+0.41%)
|
1 |
| 14 Apr 2023 |
GBX |
14,543 |
14,669 |
14,543 |
14,669 |
14,669 |
+109 (+0.75%)
|
1 |
| 13 Apr 2023 |
GBX |
14,543 |
14,560 |
14,543 |
14,560 |
14,560 |
-35 (-0.24%)
|
1 |
| 12 Apr 2023 |
GBX |
14,543 |
14,595 |
14,543 |
14,595 |
14,595 |
-17.5 (-0.12%)
|
1 |
| 11 Apr 2023 |
GBX |
14,417 |
14,612.5 |
14,416.623 |
14,612.5 |
14,612.5 |
+147 (+1.02%)
|
0 |
| 6 Apr 2023 |
GBX |
14,417 |
14,465.5 |
14,416.62 |
14,465.5 |
14,465.5 |
+59.5 (+0.41%)
|
26 |
| 5 Apr 2023 |
GBX |
14,398 |
14,406.77 |
14,395.44 |
14,406 |
14,406 |
-62.5 (-0.43%)
|
81 |
| 4 Apr 2023 |
GBX |
14,597.22 |
14,598.98 |
14,468.5 |
14,468.5 |
14,468.5 |
-147.5 (-1.01%)
|
101 |
| 3 Apr 2023 |
GBX |
14,616 |
14,616 |
14,616 |
14,616 |
14,616 |
+10.5 (+0.07%)
|
0 |
| 31 Mar 2023 |
GBX |
14,516 |
14,605.5 |
14,516 |
14,605.5 |
14,605.5 |
+107 (+0.74%)
|
44 |
| 30 Mar 2023 |
GBX |
14,473 |
14,498.5 |
14,470 |
14,498.5 |
14,498.5 |
+78.5 (+0.54%)
|
344 |
| 29 Mar 2023 |
GBX |
14,187 |
14,420 |
14,187 |
14,420 |
14,420 |
+131.5 (+0.92%)
|
1,408 |
| 28 Mar 2023 |
GBX |
14,187 |
14,288.5 |
14,187 |
14,288.5 |
14,288.5 |
-31.5 (-0.22%)
|
1,408 |
| 27 Mar 2023 |
GBX |
14,187 |
14,320 |
14,187 |
14,320 |
14,320 |
+147 (+1.04%)
|
1,408 |
| 24 Mar 2023 |
GBX |
14,187 |
14,194.62 |
14,173 |
14,173 |
14,173 |
-98.5 (-0.69%)
|
1,408 |
| 23 Mar 2023 |
GBX |
14,317 |
14,317 |
14,271.5 |
14,271.5 |
14,271.5 |
-116 (-0.81%)
|
0 |
| 22 Mar 2023 |
GBX |
14,317 |
14,387.5 |
14,317 |
14,387.5 |
14,387.5 |
-13.5 (-0.09%)
|
0 |
| 21 Mar 2023 |
GBX |
14,317 |
14,401 |
14,317 |
14,401 |
14,401 |
+289.5 (+2.05%)
|
1 |
| 20 Mar 2023 |
GBX |
14,317 |
14,317 |
14,111.5 |
14,111.5 |
14,111.5 |
+10 (+0.07%)
|
0 |
| 17 Mar 2023 |
GBX |
14,317 |
14,317 |
14,101.5 |
14,101.5 |
14,101.5 |
-149.5 (-1.05%)
|
1 |
| 16 Mar 2023 |
GBX |
14,317 |
14,317 |
14,251 |
14,251 |
14,251 |
+160.5 (+1.14%)
|
1 |
