Invesco Goldman Sachs Equity F
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2023 |
GBX |
14,317 |
14,317 |
14,090.5 |
14,090.5 |
14,090.5 |
-267 (-1.86%)
|
1 |
| 14 Mar 2023 |
GBX |
14,483 |
14,483 |
14,357.5 |
14,357.5 |
14,357.5 |
+154.5 (+1.09%)
|
1 |
| 13 Mar 2023 |
GBX |
14,483 |
14,483 |
14,203 |
14,203 |
14,203 |
-416.5 (-2.85%)
|
1 |
| 10 Mar 2023 |
GBX |
15,208 |
15,225.56 |
14,619.5 |
14,619.5 |
14,619.5 |
-377 (-2.51%)
|
0 |
| 9 Mar 2023 |
GBX |
15,208 |
15,225.56 |
14,996.5 |
14,996.5 |
14,996.5 |
-108.5 (-0.72%)
|
0 |
| 8 Mar 2023 |
GBX |
15,208 |
15,225.56 |
15,105 |
15,105 |
15,105 |
-15 (-0.10%)
|
0 |
| 7 Mar 2023 |
GBX |
15,208 |
15,225.56 |
15,120 |
15,120 |
15,120 |
+14.5 (+0.10%)
|
0 |
| 6 Mar 2023 |
GBX |
15,105.5 |
15,105.5 |
15,105.5 |
15,105.5 |
15,105.5 |
+35 (+0.23%)
|
0 |
| 3 Mar 2023 |
GBX |
15,070.5 |
15,070.5 |
15,070.5 |
15,070.5 |
15,070.5 |
+155.5 (+1.04%)
|
0 |
| 2 Mar 2023 |
GBX |
14,915 |
14,915 |
14,915 |
14,915 |
14,915 |
+71 (+0.48%)
|
0 |
| 1 Mar 2023 |
GBX |
14,844 |
14,844 |
14,844 |
14,844 |
14,844 |
+28.5 (+0.19%)
|
0 |
| 28 Feb 2023 |
GBX |
14,815.5 |
14,815.5 |
14,815.5 |
14,815.5 |
14,815.5 |
-137.5 (-0.92%)
|
0 |
| 27 Feb 2023 |
GBX |
14,953 |
14,953 |
14,953 |
14,953 |
14,953 |
+19.5 (+0.13%)
|
0 |
| 24 Feb 2023 |
GBX |
15,208 |
15,225.56 |
14,933.5 |
14,933.5 |
14,933.5 |
-13 (-0.09%)
|
0 |
| 23 Feb 2023 |
GBX |
15,208 |
15,225.56 |
14,946.5 |
14,946.5 |
14,946.5 |
+6.5 (+0.04%)
|
12 |
| 22 Feb 2023 |
GBX |
15,208 |
15,225.56 |
14,940 |
14,940 |
14,940 |
-6.5 (-0.04%)
|
0 |
| 21 Feb 2023 |
GBX |
15,208 |
15,225.56 |
14,946.5 |
14,946.5 |
14,946.5 |
-243 (-1.60%)
|
12 |
| 20 Feb 2023 |
GBX |
15,208 |
15,225.56 |
15,189.5 |
15,189.5 |
15,189.5 |
+6 (+0.04%)
|
12 |
| 17 Feb 2023 |
GBX |
15,208 |
15,225.56 |
15,183.5 |
15,183.5 |
15,183.5 |
-106 (-0.69%)
|
12 |
| 16 Feb 2023 |
GBX |
15,155 |
15,289.5 |
15,155 |
15,289.5 |
15,289.5 |
+8 (+0.05%)
|
0 |
| 15 Feb 2023 |
GBX |
15,155 |
15,281.5 |
15,155 |
15,281.5 |
15,281.5 |
+218.5 (+1.45%)
|
0 |
| 14 Feb 2023 |
GBX |
15,063 |
15,155 |
15,063 |
15,063 |
15,063 |
-34.5 (-0.23%)
|
0 |
| 13 Feb 2023 |
GBX |
15,097.5 |
15,155 |
15,097.5 |
15,097.5 |
15,097.5 |
+41 (+0.27%)
|
0 |
| 10 Feb 2023 |
GBX |
15,056.5 |
15,155 |
15,056.5 |
15,056.5 |
15,056.5 |
-49.5 (-0.33%)
|
2 |
| 9 Feb 2023 |
GBX |
15,106 |
15,155 |
15,106 |
15,106 |
15,106 |
-74.5 (-0.49%)
|
2 |
| 8 Feb 2023 |
GBX |
15,155 |
15,180.5 |
15,155 |
15,180.5 |
15,180.5 |
-7.5 (-0.05%)
|
2 |
| 7 Feb 2023 |
GBX |
15,155 |
15,188 |
15,155 |
15,188 |
15,188 |
-54 (-0.35%)
|
2 |
| 6 Feb 2023 |
GBX |
15,155 |
15,242 |
15,155 |
15,242 |
15,242 |
-82 (-0.54%)
|
2 |
| 3 Feb 2023 |
GBX |
15,155 |
15,324 |
15,155 |
15,324 |
15,324 |
+146.5 (+0.97%)
|
2 |
| 2 Feb 2023 |
GBX |
15,177.5 |
15,177.5 |
15,177.5 |
15,177.5 |
15,177.5 |
+292.5 (+1.97%)
|
0 |
