Invesco Goldman Sachs Equity F
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2022 |
GBX |
14,349 |
14,349 |
14,093 |
14,093 |
14,093 |
-85 (-0.60%)
|
396 |
| 15 Dec 2022 |
GBX |
14,349 |
14,349 |
14,178 |
14,178 |
14,178 |
-210 (-1.46%)
|
396 |
| 14 Dec 2022 |
GBX |
14,349 |
14,388 |
14,346.41 |
14,388 |
14,388 |
-30.5 (-0.21%)
|
396 |
| 13 Dec 2022 |
GBX |
14,501 |
14,505 |
14,418.5 |
14,418.5 |
14,418.5 |
+146.5 (+1.03%)
|
0 |
| 12 Dec 2022 |
GBX |
14,501 |
14,505 |
14,272 |
14,272 |
14,272 |
-14.5 (-0.10%)
|
0 |
| 9 Dec 2022 |
GBX |
14,501 |
14,505 |
14,286.5 |
14,286.5 |
14,286.5 |
-67.5 (-0.47%)
|
14 |
| 8 Dec 2022 |
GBX |
14,501 |
14,505 |
14,354 |
14,354 |
14,354 |
+48.5 (+0.34%)
|
14 |
| 7 Dec 2022 |
GBX |
14,501 |
14,505 |
14,305.5 |
14,305.5 |
14,305.5 |
+5 (+0.03%)
|
14 |
| 6 Dec 2022 |
GBX |
14,501 |
14,505 |
14,300.5 |
14,300.5 |
14,300.5 |
-219 (-1.51%)
|
14 |
| 5 Dec 2022 |
GBX |
14,501 |
14,519.5 |
14,501 |
14,519.5 |
14,519.5 |
-64.5 (-0.44%)
|
14 |
| 2 Dec 2022 |
GBX |
14,588 |
14,588 |
14,584 |
14,584 |
14,584 |
-57.5 (-0.39%)
|
1 |
| 1 Dec 2022 |
GBX |
14,641.5 |
14,641.5 |
14,588 |
14,641.5 |
14,641.5 |
-28 (-0.19%)
|
1 |
| 30 Nov 2022 |
GBX |
14,588 |
14,669.5 |
14,588 |
14,669.5 |
14,669.5 |
+92 (+0.63%)
|
1 |
| 29 Nov 2022 |
GBX |
14,582 |
14,582 |
14,577.5 |
14,577.5 |
14,577.5 |
-54.5 (-0.37%)
|
2 |
| 28 Nov 2022 |
GBX |
14,582 |
14,632 |
14,582 |
14,632 |
14,632 |
-31 (-0.21%)
|
2 |
| 25 Nov 2022 |
GBX |
14,732 |
14,757 |
14,663 |
14,663 |
14,663 |
+31.5 (+0.22%)
|
0 |
| 24 Nov 2022 |
GBX |
14,732 |
14,757 |
14,631.5 |
14,631.5 |
14,631.5 |
-24.5 (-0.17%)
|
0 |
| 23 Nov 2022 |
GBX |
14,732 |
14,757 |
14,656 |
14,656 |
14,656 |
-84.5 (-0.57%)
|
0 |
| 22 Nov 2022 |
GBX |
14,732 |
14,757 |
14,732 |
14,740.5 |
14,740.5 |
+49 (+0.33%)
|
0 |
| 21 Nov 2022 |
GBX |
14,732 |
14,757 |
14,691.5 |
14,691.5 |
14,691.5 |
+87 (+0.60%)
|
0 |
| 18 Nov 2022 |
GBX |
14,732 |
14,757 |
14,604.5 |
14,604.5 |
14,604.5 |
+16 (+0.11%)
|
92 |
| 17 Nov 2022 |
GBX |
14,732 |
14,757 |
14,588.5 |
14,588.5 |
14,588.5 |
-83.5 (-0.57%)
|
92 |
| 16 Nov 2022 |
GBX |
14,732 |
14,757 |
14,672 |
14,672 |
14,672 |
-117 (-0.79%)
|
92 |
| 15 Nov 2022 |
GBX |
14,732 |
14,789 |
14,732 |
14,789 |
14,789 |
-89 (-0.60%)
|
92 |
| 14 Nov 2022 |
GBX |
14,190 |
14,878 |
14,186 |
14,878 |
14,878 |
+122.5 (+0.83%)
|
0 |
| 11 Nov 2022 |
GBX |
14,190 |
14,755.5 |
14,186 |
14,755.5 |
14,755.5 |
-22 (-0.15%)
|
0 |
| 10 Nov 2022 |
GBX |
14,190 |
14,777.5 |
14,186 |
14,777.5 |
14,777.5 |
+98 (+0.67%)
|
0 |
| 9 Nov 2022 |
GBX |
14,190 |
14,679.5 |
14,186 |
14,679.5 |
14,679.5 |
+36.5 (+0.25%)
|
0 |
| 8 Nov 2022 |
GBX |
14,190 |
14,643 |
14,186 |
14,643 |
14,643 |
+117.5 (+0.81%)
|
0 |
| 7 Nov 2022 |
GBX |
14,190 |
14,525.5 |
14,186 |
14,525.5 |
14,525.5 |
-58.5 (-0.40%)
|
0 |
