| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 49.26 | 49.58 | 49.26 | 49.4 | 49.4 | +0.605 (+1.24%) | 436,200 |
| 25 Apr 2024 | USD | 48.35 | 48.844 | 48.28 | 48.795 | 48.795 | -0.085 (-0.17%) | 15,800 |
| 24 Apr 2024 | USD | 49.05 | 49.066 | 48.69 | 48.88 | 48.88 | +0.01 (+0.02%) | 54,700 |
| 23 Apr 2024 | USD | 48.53 | 48.91 | 48.5 | 48.87 | 48.87 | +0.59 (+1.22%) | 35,000 |
| 22 Apr 2024 | USD | 48.1 | 48.54 | 47.96 | 48.28 | 48.28 | +0.415 (+0.87%) | 109,500 |
| 19 Apr 2024 | USD | 48.28 | 48.334 | 47.76 | 47.865 | 47.865 | -0.475 (-0.98%) | 23,900 |
| 18 Apr 2024 | USD | 48.62 | 48.76 | 48.271 | 48.34 | 48.34 | -0.13 (-0.27%) | 19,100 |
| 17 Apr 2024 | USD | 48.96 | 49.03 | 48.36 | 48.47 | 48.47 | -0.29 (-0.59%) | 23,700 |
| 16 Apr 2024 | USD | 48.96 | 49 | 48.723 | 48.76 | 48.76 | -0.155 (-0.32%) | 20,900 |
| 15 Apr 2024 | USD | 49.91 | 49.91 | 48.88 | 48.915 | 48.915 | -0.575 (-1.16%) | 33,500 |
| 12 Apr 2024 | USD | 49.88 | 49.95 | 49.34 | 49.49 | 49.49 | -0.71 (-1.41%) | 121,300 |
| 11 Apr 2024 | USD | 49.95 | 50.31 | 49.62 | 50.2 | 50.2 | +0.43 (+0.86%) | 26,700 |
| 10 Apr 2024 | USD | 49.58 | 49.84 | 49.58 | 49.77 | 49.77 | -0.357 (-0.71%) | 27,400 |
| 9 Apr 2024 | USD | 50.34 | 50.34 | 49.8 | 50.127 | 50.127 | -0.043 (-0.09%) | 12,800 |
| 8 Apr 2024 | USD | 50.24 | 50.27 | 50.085 | 50.17 | 50.17 | +0.03 (+0.06%) | 43,100 |
| 5 Apr 2024 | USD | 49.78 | 50.26 | 49.695 | 50.14 | 50.14 | +0.55 (+1.11%) | 39,100 |
| 4 Apr 2024 | USD | 50.61 | 50.65 | 49.59 | 49.59 | 49.59 | -0.64 (-1.27%) | 50,700 |
| 3 Apr 2024 | USD | 50.05 | 50.42 | 50.05 | 50.23 | 50.23 | -0.04 (-0.08%) | 121,400 |
| 2 Apr 2024 | USD | 50.21 | 50.27 | 50.03 | 50.27 | 50.27 | -0.32 (-0.63%) | 510,000 |
| 1 Apr 2024 | USD | 50.71 | 50.762 | 50.48 | 50.59 | 50.59 | -0.05 (-0.10%) | 30,500 |
| 28 Mar 2024 | USD | 50.66 | 50.78 | 50.64 | 50.64 | 50.64 | -0.01 (-0.02%) | 10,300 |
| 27 Mar 2024 | USD | 50.53 | 50.65 | 50.33 | 50.65 | 50.65 | +0.45 (+0.90%) | 50,100 |
| 26 Mar 2024 | USD | 50.51 | 50.51 | 50.2 | 50.2 | 50.2 | -0.18 (-0.36%) | 74,000 |
| 25 Mar 2024 | USD | 50.35 | 50.47 | 50.335 | 50.38 | 50.38 | -0.12 (-0.24%) | 38,000 |
| 22 Mar 2024 | USD | 50.53 | 50.59 | 50.475 | 50.5 | 50.5 | -0.051 (-0.10%) | 16,700 |
| 21 Mar 2024 | USD | 50.66 | 50.675 | 50.5 | 50.551 | 50.551 | +0.201 (+0.40%) | 49,900 |
| 20 Mar 2024 | USD | 49.98 | 50.36 | 49.88 | 50.35 | 50.35 | +0.41 (+0.82%) | 27,500 |
| 19 Mar 2024 | USD | 49.53 | 49.94 | 49.53 | 49.94 | 49.94 | +0.29 (+0.58%) | 13,700 |
| 18 Mar 2024 | USD | 49.73 | 49.985 | 49.62 | 49.65 | 49.65 | +0.34 (+0.69%) | 23,200 |
| 15 Mar 2024 | USD | 49.35 | 49.42 | 49.22 | 49.31 | 49.31 | -0.52 (-1.04%) | 25,100 |
