| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 41.03 | 41.03 | 40.75 | 40.85 | 40.85 | -0.027 (-0.07%) | 44,000 |
| 26 May 2023 | USD | 40.56 | 40.918 | 40.53 | 40.877 | 40.877 | +0.557 (+1.38%) | 209,700 |
| 25 May 2023 | USD | 40.23 | 40.41 | 40.141 | 40.32 | 40.32 | +0.42 (+1.05%) | 6,500 |
| 24 May 2023 | USD | 39.989 | 40.03 | 39.81 | 39.9 | 39.9 | -0.329 (-0.82%) | 20,800 |
| 23 May 2023 | USD | 40.55 | 40.576 | 40.19 | 40.229 | 40.229 | -0.44 (-1.08%) | 6,900 |
| 22 May 2023 | USD | 40.65 | 40.78 | 40.622 | 40.669 | 40.669 | -0.005 (-0.01%) | 12,100 |
| 19 May 2023 | USD | 40.83 | 40.83 | 40.56 | 40.674 | 40.674 | -0.055 (-0.14%) | 13,600 |
| 18 May 2023 | USD | 40.34 | 40.73 | 40.33 | 40.729 | 40.729 | +0.409 (+1.01%) | 17,600 |
| 17 May 2023 | USD | 40 | 40.34 | 39.912 | 40.32 | 40.32 | +0.46 (+1.15%) | 251,200 |
| 16 May 2023 | USD | 39.98 | 40.04 | 39.86 | 39.86 | 39.86 | -0.2 (-0.50%) | 209,600 |
| 15 May 2023 | USD | 39.89 | 40.09 | 39.881 | 40.06 | 40.06 | +0.09 (+0.23%) | 11,600 |
| 12 May 2023 | USD | 40.19 | 40.19 | 39.725 | 39.97 | 39.97 | -0.08 (-0.20%) | 167,400 |
| 11 May 2023 | USD | 40.05 | 40.058 | 39.83 | 40.05 | 40.05 | -0.03 (-0.07%) | 24,300 |
| 10 May 2023 | USD | 40.18 | 40.18 | 39.745 | 40.08 | 40.08 | +0.21 (+0.53%) | 26,000 |
| 9 May 2023 | USD | 39.92 | 39.95 | 39.87 | 39.87 | 39.87 | -0.19 (-0.47%) | 14,000 |
| 8 May 2023 | USD | 40.05 | 40.08 | 39.98 | 40.06 | 40.06 | +0.03 (+0.07%) | 8,400 |
| 5 May 2023 | USD | 39.61 | 40.13 | 39.601 | 40.03 | 40.03 | +0.8 (+2.04%) | 24,800 |
| 4 May 2023 | USD | 39.38 | 39.38 | 39.08 | 39.23 | 39.23 | -0.24 (-0.61%) | 935,000 |
| 3 May 2023 | USD | 39.78 | 40.035 | 39.46 | 39.47 | 39.47 | -0.31 (-0.78%) | 114,200 |
| 2 May 2023 | USD | 40.088 | 40.1 | 39.568 | 39.78 | 39.78 | -0.445 (-1.11%) | 118,800 |
| 1 May 2023 | USD | 40.293 | 40.37 | 40.19 | 40.225 | 40.225 | -0.005 (-0.01%) | 34,200 |
| 28 Apr 2023 | USD | 39.85 | 40.23 | 39.85 | 40.23 | 40.23 | +0.36 (+0.90%) | 17,800 |
| 27 Apr 2023 | USD | 39.37 | 39.91 | 39.35 | 39.87 | 39.87 | +0.75 (+1.92%) | 252,000 |
| 26 Apr 2023 | USD | 39.36 | 39.44 | 39.05 | 39.12 | 39.12 | -0.05 (-0.13%) | 1,034,000 |
| 25 Apr 2023 | USD | 39.584 | 39.61 | 39.17 | 39.17 | 39.17 | -0.63 (-1.58%) | 37,400 |
| 24 Apr 2023 | USD | 39.82 | 39.82 | 39.64 | 39.8 | 39.8 | +0.03 (+0.08%) | 13,400 |
| 21 Apr 2023 | USD | 39.78 | 39.83 | 39.654 | 39.77 | 39.77 | +0.04 (+0.10%) | 59,300 |
| 20 Apr 2023 | USD | 39.64 | 39.93 | 39.62 | 39.73 | 39.73 | -0.22 (-0.55%) | 87,300 |
| 19 Apr 2023 | USD | 39.767 | 40 | 39.767 | 39.95 | 39.95 | +0.04 (+0.10%) | 9,200 |
| 18 Apr 2023 | USD | 40.02 | 40.02 | 39.82 | 39.91 | 39.91 | +0.047 (+0.12%) | 44,000 |
