| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 39.8 | 39.863 | 39.641 | 39.863 | 39.863 | +0.043 (+0.11%) | 17,900 |
| 14 Apr 2023 | USD | 39.79 | 40.02 | 39.58 | 39.82 | 39.82 | -0.04 (-0.10%) | 143,300 |
| 13 Apr 2023 | USD | 39.41 | 39.888 | 39.41 | 39.86 | 39.86 | +0.57 (+1.45%) | 9,900 |
| 12 Apr 2023 | USD | 39.64 | 39.67 | 39.26 | 39.29 | 39.29 | -0.15 (-0.38%) | 22,800 |
| 11 Apr 2023 | USD | 39.458 | 39.58 | 39.43 | 39.44 | 39.44 | -0.09 (-0.23%) | 81,000 |
| 10 Apr 2023 | USD | 39.31 | 39.53 | 39.19 | 39.53 | 39.53 | +0.02 (+0.05%) | 352,100 |
| 6 Apr 2023 | USD | 39.24 | 39.54 | 39.18 | 39.51 | 39.51 | +0.19 (+0.48%) | 684,800 |
| 5 Apr 2023 | USD | 39.32 | 39.357 | 39.16 | 39.32 | 39.32 | -0.09 (-0.23%) | 21,800 |
| 4 Apr 2023 | USD | 39.7 | 39.7 | 39.33 | 39.41 | 39.41 | -0.24 (-0.61%) | 14,300 |
| 3 Apr 2023 | USD | 39.48 | 39.66 | 39.45 | 39.65 | 39.65 | +0.22 (+0.56%) | 11,600 |
| 31 Mar 2023 | USD | 39.09 | 39.45 | 39.09 | 39.43 | 39.43 | +0.532 (+1.37%) | 30,800 |
| 30 Mar 2023 | USD | 38.9 | 38.9 | 38.73 | 38.898 | 38.898 | +0.238 (+0.62%) | 32,900 |
| 29 Mar 2023 | USD | 38.5 | 38.66 | 38.46 | 38.66 | 38.66 | +0.53 (+1.39%) | 12,900 |
| 28 Mar 2023 | USD | 38.18 | 38.18 | 37.97 | 38.13 | 38.13 | -0.06 (-0.16%) | 34,700 |
| 27 Mar 2023 | USD | 38.37 | 38.41 | 38.19 | 38.19 | 38.19 | +0.05 (+0.13%) | 13,600 |
| 24 Mar 2023 | USD | 37.84 | 38.16 | 37.66 | 38.14 | 38.14 | +0.14 (+0.37%) | 107,000 |
| 23 Mar 2023 | USD | 38.11 | 38.485 | 37.71 | 38 | 38 | +0.16 (+0.42%) | 14,000 |
| 22 Mar 2023 | USD | 38.38 | 38.774 | 37.84 | 37.84 | 37.84 | -0.56 (-1.46%) | 21,700 |
| 21 Mar 2023 | USD | 38.26 | 38.42 | 38.09 | 38.4 | 38.4 | +0.51 (+1.35%) | 76,300 |
| 20 Mar 2023 | USD | 37.7 | 37.902 | 37.63 | 37.89 | 37.89 | +0.28 (+0.74%) | 11,500 |
| 17 Mar 2023 | USD | 37.93 | 37.93 | 37.488 | 37.61 | 37.61 | -0.48 (-1.26%) | 17,200 |
| 16 Mar 2023 | USD | 37.2 | 38.14 | 37.12 | 38.09 | 38.09 | +0.68 (+1.82%) | 14,200 |
| 15 Mar 2023 | USD | 37.01 | 37.41 | 36.936 | 37.41 | 37.41 | -0.125 (-0.33%) | 13,200 |
| 14 Mar 2023 | USD | 37.68 | 37.72 | 37.16 | 37.535 | 37.535 | +0.575 (+1.56%) | 23,400 |
| 13 Mar 2023 | USD | 36.65 | 37.385 | 36.53 | 36.96 | 36.96 | -0.01 (-0.03%) | 22,000 |
| 10 Mar 2023 | USD | 37.49 | 37.53 | 36.89 | 36.97 | 36.97 | -0.55 (-1.47%) | 530,849 |
| 9 Mar 2023 | USD | 38.44 | 38.44 | 37.52 | 37.52 | 37.52 | -0.695 (-1.82%) | 13,300 |
| 8 Mar 2023 | USD | 38.23 | 38.29 | 38.03 | 38.215 | 38.215 | +0.075 (+0.20%) | 69,300 |
| 7 Mar 2023 | USD | 38.745 | 38.745 | 38.1 | 38.14 | 38.14 | -0.63 (-1.62%) | 750,300 |
| 6 Mar 2023 | USD | 38.81 | 39.03 | 38.77 | 38.77 | 38.77 | +0.085 (+0.22%) | 12,200 |
