| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 38.745 | 38.745 | 38.1 | 38.14 | 38.14 | -0.63 (-1.62%) | 750,300 |
| 6 Mar 2023 | USD | 38.81 | 39.03 | 38.77 | 38.77 | 38.77 | +0.085 (+0.22%) | 12,200 |
| 3 Mar 2023 | USD | 38.395 | 38.71 | 38.25 | 38.685 | 38.685 | +0.565 (+1.48%) | 15,600 |
| 2 Mar 2023 | USD | 37.66 | 38.12 | 37.63 | 38.12 | 38.12 | +0.37 (+0.98%) | 43,800 |
| 1 Mar 2023 | USD | 37.89 | 37.89 | 37.712 | 37.75 | 37.75 | -0.19 (-0.50%) | 15,900 |
| 28 Feb 2023 | USD | 38 | 38.18 | 37.94 | 37.94 | 37.94 | -0.12 (-0.32%) | 15,200 |
| 27 Feb 2023 | USD | 38.24 | 38.385 | 38 | 38.06 | 38.06 | +0.11 (+0.29%) | 39,100 |
| 24 Feb 2023 | USD | 37.9 | 37.997 | 37.718 | 37.95 | 37.95 | -0.41 (-1.07%) | 11,200 |
| 23 Feb 2023 | USD | 38.42 | 38.48 | 38.035 | 38.36 | 38.36 | +0.22 (+0.58%) | 13,000 |
| 22 Feb 2023 | USD | 38.294 | 38.34 | 38.05 | 38.14 | 38.14 | -0.06 (-0.16%) | 11,100 |
| 21 Feb 2023 | USD | 38.56 | 38.56 | 38.18 | 38.2 | 38.2 | -0.75 (-1.93%) | 17,300 |
| 17 Feb 2023 | USD | 38.93 | 38.97 | 38.66 | 38.95 | 38.95 | -0.17 (-0.43%) | 30,300 |
| 16 Feb 2023 | USD | 39.11 | 39.54 | 39.09 | 39.12 | 39.12 | -0.42 (-1.06%) | 103,800 |
| 15 Feb 2023 | USD | 39.335 | 39.54 | 39.335 | 39.54 | 39.54 | -0.034 (-0.09%) | 5,600 |
| 14 Feb 2023 | USD | 39.48 | 39.75 | 39.184 | 39.574 | 39.574 | -0.016 (-0.04%) | 45,600 |
| 13 Feb 2023 | USD | 39.18 | 39.59 | 39.18 | 39.59 | 39.59 | +0.496 (+1.27%) | 4,600 |
| 10 Feb 2023 | USD | 38.86 | 39.094 | 38.815 | 39.094 | 39.094 | +0.131 (+0.34%) | 21,800 |
| 9 Feb 2023 | USD | 39.635 | 39.635 | 38.871 | 38.963 | 38.963 | -0.367 (-0.93%) | 14,700 |
| 8 Feb 2023 | USD | 39.486 | 39.54 | 39.28 | 39.33 | 39.33 | -0.42 (-1.06%) | 10,000 |
| 7 Feb 2023 | USD | 39.12 | 39.8 | 39.12 | 39.75 | 39.75 | +0.54 (+1.38%) | 141,000 |
| 6 Feb 2023 | USD | 39.24 | 39.34 | 39.13 | 39.21 | 39.21 | -0.31 (-0.78%) | 23,300 |
| 3 Feb 2023 | USD | 39.41 | 39.95 | 39.38 | 39.52 | 39.52 | -0.4 (-1.00%) | 30,900 |
| 2 Feb 2023 | USD | 39.79 | 40.01 | 39.59 | 39.92 | 39.92 | +0.59 (+1.50%) | 37,300 |
| 1 Feb 2023 | USD | 38.93 | 39.42 | 38.72 | 39.33 | 39.33 | +0.31 (+0.79%) | 18,600 |
| 31 Jan 2023 | USD | 38.568 | 39.02 | 38.54 | 39.02 | 39.02 | +0.555 (+1.44%) | 28,800 |
| 30 Jan 2023 | USD | 38.61 | 38.67 | 38.445 | 38.465 | 38.465 | -0.515 (-1.32%) | 47,200 |
| 27 Jan 2023 | USD | 38.76 | 39.172 | 38.76 | 38.98 | 38.98 | +0.11 (+0.28%) | 12,200 |
| 26 Jan 2023 | USD | 38.68 | 38.87 | 38.422 | 38.87 | 38.87 | +0.42 (+1.09%) | 26,200 |
| 25 Jan 2023 | USD | 38 | 38.45 | 37.85 | 38.45 | 38.45 | -0.01 (-0.03%) | 11,500 |
| 24 Jan 2023 | USD | 38.31 | 38.51 | 38.3 | 38.46 | 38.46 | -0.07 (-0.18%) | 162,000 |
