| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 38.11 | 38.68 | 38.11 | 38.53 | 38.53 | +0.48 (+1.26%) | 61,100 |
| 20 Jan 2023 | USD | 37.48 | 38.06 | 37.48 | 38.05 | 38.05 | +0.73 (+1.96%) | 3,800 |
| 19 Jan 2023 | USD | 37.36 | 37.535 | 37.235 | 37.32 | 37.32 | -0.26 (-0.69%) | 8,300 |
| 18 Jan 2023 | USD | 38.34 | 38.34 | 37.58 | 37.58 | 37.58 | -0.57 (-1.49%) | 5,500 |
| 17 Jan 2023 | USD | 38.26 | 38.4 | 38.11 | 38.15 | 38.15 | -0.12 (-0.31%) | 49,100 |
| 13 Jan 2023 | USD | 37.81 | 38.28 | 37.81 | 38.27 | 38.27 | +0.19 (+0.50%) | 443,100 |
| 12 Jan 2023 | USD | 38.03 | 38.207 | 37.71 | 38.08 | 38.08 | +0.171 (+0.45%) | 12,500 |
| 11 Jan 2023 | USD | 37.56 | 37.91 | 37.52 | 37.909 | 37.909 | +0.519 (+1.39%) | 25,300 |
| 10 Jan 2023 | USD | 37.1 | 37.39 | 37.031 | 37.39 | 37.39 | +0.26 (+0.70%) | 73,500 |
| 9 Jan 2023 | USD | 37.28 | 37.69 | 37.11 | 37.13 | 37.13 | +0.01 (+0.03%) | 593,400 |
| 6 Jan 2023 | USD | 36.33 | 37.22 | 36.33 | 37.12 | 37.12 | +0.86 (+2.37%) | 13,700 |
| 5 Jan 2023 | USD | 36.56 | 36.56 | 36.26 | 36.26 | 36.26 | -0.44 (-1.20%) | 211,300 |
| 4 Jan 2023 | USD | 36.69 | 36.864 | 36.45 | 36.7 | 36.7 | +0.2 (+0.55%) | 54,200 |
| 3 Jan 2023 | USD | 36.67 | 36.67 | 36.24 | 36.5 | 36.5 | -0.16 (-0.44%) | 35,100 |
| 30 Dec 2022 | USD | 36.388 | 36.66 | 36.299 | 36.66 | 36.66 | -0.07 (-0.19%) | 25,600 |
| 29 Dec 2022 | USD | 36.58 | 36.83 | 36.575 | 36.73 | 36.73 | +0.594 (+1.64%) | 41,900 |
| 28 Dec 2022 | USD | 36.56 | 36.56 | 36.136 | 36.136 | 36.136 | -0.453 (-1.24%) | 46,100 |
| 27 Dec 2022 | USD | 36.69 | 36.71 | 36.47 | 36.589 | 36.589 | -0.129 (-0.35%) | 29,200 |
| 23 Dec 2022 | USD | 36.49 | 36.72 | 36.48 | 36.718 | 36.718 | +0.218 (+0.60%) | 31,500 |
| 22 Dec 2022 | USD | 36.75 | 36.75 | 36.02 | 36.5 | 36.5 | -0.511 (-1.38%) | 13,900 |
| 21 Dec 2022 | USD | 36.76 | 37.125 | 36.75 | 37.011 | 37.011 | +0.51 (+1.40%) | 27,300 |
| 20 Dec 2022 | USD | 36.34 | 36.648 | 36.24 | 36.501 | 36.501 | +0.061 (+0.17%) | 47,000 |
| 19 Dec 2022 | USD | 36.8 | 36.8 | 36.28 | 36.44 | 36.44 | -0.378 (-1.03%) | 17,000 |
| 16 Dec 2022 | USD | 36.92 | 37.03 | 36.56 | 36.818 | 36.818 | -0.532 (-1.42%) | 293,600 |
| 15 Dec 2022 | USD | 37.72 | 37.737 | 37.21 | 37.35 | 37.35 | -1.02 (-2.66%) | 563,100 |
| 14 Dec 2022 | USD | 38.6 | 38.9 | 38.13 | 38.37 | 38.37 | -0.23 (-0.60%) | 24,018 |
| 13 Dec 2022 | USD | 39.31 | 39.31 | 38.345 | 38.6 | 38.6 | +0.34 (+0.89%) | 31,324 |
| 12 Dec 2022 | USD | 37.72 | 38.26 | 37.72 | 38.26 | 38.26 | +0.583 (+1.55%) | 24,324 |
| 9 Dec 2022 | USD | 37.82 | 38.04 | 37.677 | 37.677 | 37.677 | -0.303 (-0.80%) | 14,700 |
| 8 Dec 2022 | USD | 37.99 | 38.02 | 37.886 | 37.98 | 37.98 | +0.3 (+0.80%) | 9,300 |
