Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 50.66 | 50.78 | 50.64 | 50.64 | 50.64 | -0.01 (-0.02%) | 10,300 |
27 Mar 2024 | USD | 50.53 | 50.65 | 50.33 | 50.65 | 50.65 | +0.45 (+0.90%) | 50,100 |
26 Mar 2024 | USD | 50.51 | 50.51 | 50.2 | 50.2 | 50.2 | -0.18 (-0.36%) | 74,000 |
25 Mar 2024 | USD | 50.35 | 50.47 | 50.335 | 50.38 | 50.38 | -0.12 (-0.24%) | 38,000 |
22 Mar 2024 | USD | 50.53 | 50.59 | 50.475 | 50.5 | 50.5 | -0.051 (-0.10%) | 16,700 |
21 Mar 2024 | USD | 50.66 | 50.675 | 50.5 | 50.551 | 50.551 | +0.201 (+0.40%) | 49,900 |
20 Mar 2024 | USD | 49.98 | 50.36 | 49.88 | 50.35 | 50.35 | +0.41 (+0.82%) | 27,500 |
19 Mar 2024 | USD | 49.53 | 49.94 | 49.53 | 49.94 | 49.94 | +0.29 (+0.58%) | 13,700 |
18 Mar 2024 | USD | 49.73 | 49.985 | 49.62 | 49.65 | 49.65 | +0.34 (+0.69%) | 23,200 |
15 Mar 2024 | USD | 49.35 | 49.42 | 49.22 | 49.31 | 49.31 | -0.52 (-1.04%) | 25,100 |
14 Mar 2024 | USD | 50.03 | 50.03 | 49.57 | 49.83 | 49.83 | -0.09 (-0.18%) | 29,500 |
13 Mar 2024 | USD | 50.01 | 50.01 | 49.875 | 49.92 | 49.92 | -0.08 (-0.16%) | 9,900 |
12 Mar 2024 | USD | 49.65 | 50.02 | 49.46 | 50 | 50 | +0.56 (+1.13%) | 59,800 |
11 Mar 2024 | USD | 49.34 | 49.46 | 49.22 | 49.44 | 49.44 | +0.03 (+0.06%) | 54,800 |
8 Mar 2024 | USD | 49.77 | 50.04 | 49.38 | 49.41 | 49.41 | -0.25 (-0.50%) | 42,300 |
7 Mar 2024 | USD | 49.46 | 49.76 | 49.44 | 49.66 | 49.66 | +0.47 (+0.96%) | 23,200 |
6 Mar 2024 | USD | 49.28 | 49.36 | 49.03 | 49.19 | 49.19 | +0.21 (+0.43%) | 19,500 |
5 Mar 2024 | USD | 49.25 | 49.26 | 48.77 | 48.98 | 48.98 | -0.51 (-1.03%) | 18,400 |
4 Mar 2024 | USD | 49.53 | 49.65 | 49.45 | 49.49 | 49.49 | -0.06 (-0.12%) | 56,600 |
1 Mar 2024 | USD | 49.19 | 49.61 | 49.19 | 49.55 | 49.55 | +0.34 (+0.69%) | 28,500 |
29 Feb 2024 | USD | 49.14 | 49.29 | 48.86 | 49.21 | 49.21 | +0.29 (+0.59%) | 41,900 |
28 Feb 2024 | USD | 48.9 | 48.98 | 48.83 | 48.92 | 48.92 | -0.14 (-0.29%) | 83,100 |
27 Feb 2024 | USD | 49.04 | 49.06 | 48.88 | 49.06 | 49.06 | +0.08 (+0.16%) | 24,000 |
26 Feb 2024 | USD | 49.23 | 49.23 | 48.98 | 48.98 | 48.98 | -0.21 (-0.43%) | 25,400 |
23 Feb 2024 | USD | 49.36 | 49.39 | 49.138 | 49.19 | 49.19 | +0.03 (+0.06%) | 51,100 |
22 Feb 2024 | USD | 48.76 | 49.21 | 48.682 | 49.16 | 49.16 | +1.04 (+2.16%) | 210,900 |
21 Feb 2024 | USD | 47.94 | 48.12 | 47.75 | 48.12 | 48.12 | +0.11 (+0.23%) | 31,600 |
20 Feb 2024 | USD | 48.16 | 48.16 | 47.79 | 48.01 | 48.01 | -0.31 (-0.64%) | 21,600 |
16 Feb 2024 | USD | 48.61 | 48.63 | 48.31 | 48.32 | 48.32 | -0.22 (-0.45%) | 33,900 |
15 Feb 2024 | USD | 48.34 | 48.54 | 48.32 | 48.54 | 48.54 | +0.22 (+0.46%) | 10,200 |