| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 38.28 | 38.467 | 38.28 | 38.467 | 38.467 | +0.327 (+0.86%) | 1,200 |
| 8 Apr 2021 | USD | 38.22 | 38.22 | 38.07 | 38.14 | 38.14 | +0.176 (+0.46%) | 6,900 |
| 7 Apr 2021 | USD | 37.91 | 37.97 | 37.91 | 37.964 | 37.964 | +0.114 (+0.30%) | 4,400 |
| 6 Apr 2021 | USD | 37.96 | 37.96 | 37.82 | 37.85 | 37.85 | -0.065 (-0.17%) | 24,100 |
| 5 Apr 2021 | USD | 37.64 | 37.93 | 37.64 | 37.915 | 37.915 | +0.599 (+1.61%) | 4,700 |
| 1 Apr 2021 | USD | 37.239 | 37.316 | 37.21 | 37.316 | 37.316 | +0.366 (+0.99%) | 3,600 |
| 31 Mar 2021 | USD | 36.989 | 37.035 | 36.95 | 36.95 | 36.95 | +0.281 (+0.77%) | 2,000 |
| 30 Mar 2021 | USD | 36.91 | 36.91 | 36.669 | 36.669 | 36.669 | -0.236 (-0.64%) | 6,400 |
| 29 Mar 2021 | USD | 36.709 | 36.909 | 36.709 | 36.905 | 36.905 | +0.068 (+0.18%) | 2,400 |
| 26 Mar 2021 | USD | 36.53 | 36.837 | 36.519 | 36.837 | 36.837 | +0.549 (+1.51%) | 7,600 |
| 25 Mar 2021 | USD | 35.969 | 36.288 | 35.87 | 36.288 | 36.288 | +0.148 (+0.41%) | 1,200 |
| 24 Mar 2021 | USD | 36.54 | 36.54 | 36.14 | 36.14 | 36.14 | -0.144 (-0.40%) | 5,100 |
| 23 Mar 2021 | USD | 36.62 | 36.64 | 36.284 | 36.284 | 36.284 | -0.243 (-0.67%) | 9,200 |
| 22 Mar 2021 | USD | 36.39 | 36.62 | 36.39 | 36.527 | 36.527 | +0.249 (+0.69%) | 4,800 |
| 19 Mar 2021 | USD | 36.36 | 36.4 | 36.249 | 36.278 | 36.278 | -0.147 (-0.40%) | 6,400 |
| 18 Mar 2021 | USD | 36.859 | 36.859 | 36.425 | 36.425 | 36.425 | -0.476 (-1.29%) | 300 |
| 17 Mar 2021 | USD | 36.69 | 37.04 | 36.645 | 36.901 | 36.901 | +0.041 (+0.11%) | 12,300 |
| 16 Mar 2021 | USD | 36.969 | 36.97 | 36.86 | 36.86 | 36.86 | +0.069 (+0.19%) | 9,900 |
| 15 Mar 2021 | USD | 36.524 | 36.791 | 36.524 | 36.791 | 36.791 | +0.171 (+0.47%) | 2,200 |
| 12 Mar 2021 | USD | 36.56 | 36.62 | 36.359 | 36.62 | 36.62 | +0.031 (+0.08%) | 9,100 |
| 11 Mar 2021 | USD | 36.6 | 36.779 | 36.589 | 36.589 | 36.589 | +0.389 (+1.07%) | 4,900 |
| 10 Mar 2021 | USD | 36.24 | 36.36 | 36.145 | 36.2 | 36.2 | +0.145 (+0.40%) | 2,100 |
| 9 Mar 2021 | USD | 36.089 | 36.24 | 36.055 | 36.055 | 36.055 | +0.535 (+1.51%) | 1,400 |
| 8 Mar 2021 | USD | 35.99 | 36.05 | 35.52 | 35.52 | 35.52 | -0.297 (-0.83%) | 39,100 |
| 5 Mar 2021 | USD | 35.179 | 35.817 | 34.98 | 35.817 | 35.817 | +0.761 (+2.17%) | 1,700 |
| 4 Mar 2021 | USD | 35.5 | 35.65 | 35.056 | 35.056 | 35.056 | -0.456 (-1.28%) | 5,000 |
| 3 Mar 2021 | USD | 35.76 | 35.84 | 35.512 | 35.512 | 35.512 | -0.428 (-1.19%) | 11,300 |
| 2 Mar 2021 | USD | 36.25 | 36.25 | 35.94 | 35.94 | 35.94 | -0.238 (-0.66%) | 2,900 |
| 1 Mar 2021 | USD | 35.95 | 36.28 | 35.95 | 36.178 | 36.178 | +0.667 (+1.88%) | 6,700 |
| 26 Feb 2021 | USD | 35.75 | 35.79 | 35.501 | 35.511 | 35.511 | -0.039 (-0.11%) | 1,200 |
