| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 36.37 | 36.37 | 35.55 | 35.55 | 35.55 | -0.843 (-2.32%) | 7,100 |
| 24 Feb 2021 | USD | 35.92 | 36.393 | 35.91 | 36.393 | 36.393 | +0.327 (+0.91%) | 1,700 |
| 23 Feb 2021 | USD | 35.69 | 36.066 | 35.69 | 36.066 | 36.066 | +0.053 (+0.15%) | 700 |
| 22 Feb 2021 | USD | 36.09 | 36.15 | 36.013 | 36.013 | 36.013 | -0.249 (-0.69%) | 1,500 |
| 19 Feb 2021 | USD | 36.46 | 36.46 | 36.262 | 36.262 | 36.262 | -0.125 (-0.34%) | 1,600 |
| 18 Feb 2021 | USD | 36.335 | 36.43 | 36.335 | 36.387 | 36.387 | -0.153 (-0.42%) | 18,100 |
| 17 Feb 2021 | USD | 36.44 | 36.54 | 36.3 | 36.54 | 36.54 | 0.0 (0.0%) | 2,900 |
| 16 Feb 2021 | USD | 36.76 | 36.76 | 36.529 | 36.54 | 36.54 | +0.009 (+0.02%) | 4,900 |
| 12 Feb 2021 | USD | 36.39 | 36.531 | 36.37 | 36.531 | 36.531 | +0.172 (+0.47%) | 2,500 |
| 11 Feb 2021 | USD | 36.42 | 36.42 | 36.231 | 36.359 | 36.359 | +0.074 (+0.20%) | 2,000 |
| 10 Feb 2021 | USD | 36.47 | 36.47 | 36.285 | 36.285 | 36.285 | -0.035 (-0.10%) | 2,100 |
| 9 Feb 2021 | USD | 36.33 | 36.38 | 36.3 | 36.32 | 36.32 | -0.014 (-0.04%) | 4,200 |
| 8 Feb 2021 | USD | 36.39 | 36.39 | 36.26 | 36.334 | 36.334 | +0.187 (+0.52%) | 1,300 |
| 5 Feb 2021 | USD | 36.04 | 36.147 | 36.03 | 36.147 | 36.147 | +0.186 (+0.52%) | 700 |
| 4 Feb 2021 | USD | 35.883 | 35.961 | 35.88 | 35.961 | 35.961 | +0.291 (+0.82%) | 3,600 |
| 3 Feb 2021 | USD | 35.64 | 35.79 | 35.64 | 35.67 | 35.67 | +0.03 (+0.08%) | 85,100 |
| 2 Feb 2021 | USD | 35.55 | 35.72 | 35.55 | 35.64 | 35.64 | +0.5 (+1.42%) | 80,700 |
| 1 Feb 2021 | USD | 35 | 35.24 | 34.96 | 35.14 | 35.14 | +0.42 (+1.21%) | 13,700 |
| 29 Jan 2021 | USD | 34.779 | 34.779 | 34.59 | 34.72 | 34.72 | -0.579 (-1.64%) | 1,600 |
| 28 Jan 2021 | USD | 35.24 | 35.67 | 35.24 | 35.299 | 35.299 | +0.359 (+1.03%) | 10,900 |
| 27 Jan 2021 | USD | 35.47 | 35.47 | 34.88 | 34.94 | 34.94 | -0.91 (-2.54%) | 2,500 |
| 26 Jan 2021 | USD | 36.09 | 36.09 | 35.85 | 35.85 | 35.85 | -0.027 (-0.08%) | 8,900 |
| 25 Jan 2021 | USD | 35.865 | 35.882 | 35.789 | 35.877 | 35.877 | +0.065 (+0.18%) | 2,600 |
| 22 Jan 2021 | USD | 35.72 | 35.85 | 35.69 | 35.812 | 35.812 | -0.05 (-0.14%) | 5,400 |
| 21 Jan 2021 | USD | 35.868 | 35.89 | 35.79 | 35.862 | 35.862 | +0.077 (+0.22%) | 3,100 |
| 20 Jan 2021 | USD | 35.73 | 35.82 | 35.73 | 35.785 | 35.785 | +0.567 (+1.61%) | 2,500 |
| 19 Jan 2021 | USD | 35.3 | 35.3 | 35.086 | 35.218 | 35.218 | +0.293 (+0.84%) | 7,400 |
| 15 Jan 2021 | USD | 35.1 | 35.1 | 34.825 | 34.925 | 34.925 | -0.225 (-0.64%) | 6,100 |
| 14 Jan 2021 | USD | 35.4 | 35.43 | 35.15 | 35.15 | 35.15 | -0.205 (-0.58%) | 1,700 |
| 13 Jan 2021 | USD | 35.25 | 35.419 | 35.25 | 35.355 | 35.355 | +0.105 (+0.30%) | 6,800 |
