| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 48.17 | 48.34 | 47.93 | 48.32 | 48.32 | +0.4 (+0.83%) | 28,200 |
| 13 Feb 2024 | USD | 47.93 | 48.05 | 47.59 | 47.92 | 47.92 | -0.64 (-1.32%) | 23,500 |
| 12 Feb 2024 | USD | 48.63 | 48.78 | 48.513 | 48.56 | 48.56 | -0.08 (-0.16%) | 278,100 |
| 9 Feb 2024 | USD | 48.41 | 48.65 | 48.39 | 48.64 | 48.64 | +0.38 (+0.79%) | 34,100 |
| 8 Feb 2024 | USD | 48.24 | 48.28 | 48.18 | 48.26 | 48.26 | 0.0 (0.0%) | 64,600 |
| 7 Feb 2024 | USD | 48.13 | 48.29 | 48.08 | 48.26 | 48.26 | +0.36 (+0.75%) | 21,100 |
| 6 Feb 2024 | USD | 47.85 | 47.9 | 47.712 | 47.9 | 47.9 | +0.14 (+0.29%) | 16,000 |
| 5 Feb 2024 | USD | 47.86 | 47.87 | 47.52 | 47.76 | 47.76 | -0.05 (-0.10%) | 43,000 |
| 2 Feb 2024 | USD | 47.38 | 47.96 | 47.37 | 47.81 | 47.81 | +0.31 (+0.65%) | 58,300 |
| 1 Feb 2024 | USD | 47.05 | 47.5 | 46.98 | 47.5 | 47.5 | +0.62 (+1.32%) | 63,000 |
| 31 Jan 2024 | USD | 47.43 | 47.43 | 46.88 | 46.88 | 46.88 | -0.83 (-1.74%) | 643,200 |
| 30 Jan 2024 | USD | 47.72 | 47.75 | 47.64 | 47.71 | 47.71 | -0.05 (-0.10%) | 52,600 |
| 29 Jan 2024 | USD | 47.38 | 47.76 | 47.34 | 47.76 | 47.76 | +0.38 (+0.80%) | 80,800 |
| 26 Jan 2024 | USD | 47.35 | 47.52 | 47.345 | 47.38 | 47.38 | -0.017 (-0.04%) | 15,200 |
| 25 Jan 2024 | USD | 47.35 | 47.437 | 47.2 | 47.397 | 47.397 | +0.197 (+0.42%) | 26,800 |
| 24 Jan 2024 | USD | 47.39 | 47.493 | 47.196 | 47.2 | 47.2 | +0.04 (+0.08%) | 14,100 |
| 23 Jan 2024 | USD | 47.05 | 47.16 | 46.935 | 47.16 | 47.16 | +0.18 (+0.38%) | 77,800 |
| 22 Jan 2024 | USD | 47.04 | 47.08 | 46.95 | 46.98 | 46.98 | +0.1 (+0.21%) | 20,600 |
| 19 Jan 2024 | USD | 46.53 | 46.88 | 46.4 | 46.88 | 46.88 | +0.55 (+1.19%) | 19,700 |
| 18 Jan 2024 | USD | 46.08 | 46.33 | 45.924 | 46.33 | 46.33 | +0.38 (+0.83%) | 23,800 |
| 17 Jan 2024 | USD | 45.86 | 45.96 | 45.714 | 45.95 | 45.95 | -0.26 (-0.56%) | 19,500 |
| 16 Jan 2024 | USD | 46.18 | 46.31 | 46.07 | 46.21 | 46.21 | -0.1 (-0.22%) | 16,000 |
| 12 Jan 2024 | USD | 46.45 | 46.46 | 46.21 | 46.31 | 46.31 | -0.04 (-0.09%) | 14,400 |
| 11 Jan 2024 | USD | 46.47 | 46.47 | 45.93 | 46.35 | 46.35 | -0.02 (-0.04%) | 40,800 |
| 10 Jan 2024 | USD | 46.12 | 46.42 | 46.08 | 46.37 | 46.37 | +0.289 (+0.63%) | 80,900 |
| 9 Jan 2024 | USD | 45.93 | 46.146 | 45.84 | 46.081 | 46.081 | -0.059 (-0.13%) | 19,600 |
| 8 Jan 2024 | USD | 45.51 | 46.14 | 45.51 | 46.14 | 46.14 | +0.701 (+1.54%) | 32,900 |
| 5 Jan 2024 | USD | 45.36 | 45.68 | 45.3 | 45.439 | 45.439 | +0.099 (+0.22%) | 27,300 |
| 4 Jan 2024 | USD | 45.5 | 45.75 | 45.34 | 45.34 | 45.34 | -0.23 (-0.50%) | 80,400 |
| 3 Jan 2024 | USD | 45.69 | 45.8 | 45.51 | 45.57 | 45.57 | -0.307 (-0.67%) | 34,600 |
