| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 35.2 | 35.25 | 35.06 | 35.25 | 35.25 | +0.012 (+0.03%) | 5,500 |
| 11 Jan 2021 | USD | 35.25 | 35.4 | 35.23 | 35.238 | 35.238 | -0.205 (-0.58%) | 6,500 |
| 8 Jan 2021 | USD | 35.38 | 35.45 | 35.08 | 35.443 | 35.443 | +0.143 (+0.41%) | 9,900 |
| 7 Jan 2021 | USD | 35.06 | 35.33 | 35.06 | 35.3 | 35.3 | +0.557 (+1.60%) | 8,600 |
| 6 Jan 2021 | USD | 34.38 | 35.07 | 34.38 | 34.743 | 34.743 | +0.127 (+0.37%) | 1,800 |
| 5 Jan 2021 | USD | 34.59 | 34.616 | 34.59 | 34.616 | 34.616 | +0.257 (+0.75%) | 1,800 |
| 4 Jan 2021 | USD | 34.89 | 34.89 | 34.04 | 34.359 | 34.359 | -0.491 (-1.41%) | 8,100 |
| 31 Dec 2020 | USD | 34.65 | 34.85 | 34.625 | 34.85 | 34.85 | +0.148 (+0.43%) | 3,000 |
| 30 Dec 2020 | USD | 34.789 | 34.789 | 34.702 | 34.702 | 34.702 | -0.001 (0.0%) | 500 |
| 29 Dec 2020 | USD | 34.8 | 34.8 | 34.703 | 34.703 | 34.703 | -0.083 (-0.24%) | 900 |
| 28 Dec 2020 | USD | 34.75 | 34.83 | 34.75 | 34.786 | 34.786 | +0.386 (+1.12%) | 1,100 |
| 24 Dec 2020 | USD | 34.39 | 34.4 | 34.387 | 34.4 | 34.4 | +0.048 (+0.14%) | 3,100 |
| 23 Dec 2020 | USD | 34.48 | 34.48 | 34.352 | 34.352 | 34.352 | +0.075 (+0.22%) | 3,600 |
| 22 Dec 2020 | USD | 34.38 | 34.41 | 34.277 | 34.277 | 34.277 | -0.042 (-0.12%) | 4,800 |
| 21 Dec 2020 | USD | 34.17 | 34.35 | 33.849 | 34.319 | 34.319 | -0.111 (-0.32%) | 3,000 |
| 18 Dec 2020 | USD | 34.36 | 34.43 | 34.189 | 34.43 | 34.43 | -0.27 (-0.78%) | 6,300 |
| 17 Dec 2020 | USD | 34.699 | 34.7 | 34.688 | 34.7 | 34.7 | +0.134 (+0.39%) | 1,300 |
| 16 Dec 2020 | USD | 34.59 | 34.609 | 34.45 | 34.566 | 34.566 | +0.122 (+0.35%) | 4,500 |
| 15 Dec 2020 | USD | 34.38 | 34.45 | 34.2 | 34.444 | 34.444 | +0.38 (+1.12%) | 8,000 |
| 14 Dec 2020 | USD | 34.435 | 34.435 | 34.064 | 34.064 | 34.064 | -0.055 (-0.16%) | 1,700 |
| 11 Dec 2020 | USD | 34.09 | 34.119 | 33.9 | 34.119 | 34.119 | -0.16 (-0.47%) | 2,400 |
| 10 Dec 2020 | USD | 34.29 | 34.31 | 34.182 | 34.279 | 34.279 | -0.068 (-0.20%) | 6,900 |
| 9 Dec 2020 | USD | 34.76 | 34.76 | 34.27 | 34.347 | 34.347 | -0.258 (-0.75%) | 8,500 |
| 8 Dec 2020 | USD | 34.52 | 34.605 | 34.52 | 34.605 | 34.605 | +0.126 (+0.37%) | 500 |
| 7 Dec 2020 | USD | 34.58 | 34.58 | 34.479 | 34.479 | 34.479 | -0.101 (-0.29%) | 2,100 |
| 4 Dec 2020 | USD | 34.44 | 34.58 | 34.407 | 34.58 | 34.58 | +0.354 (+1.03%) | 11,600 |
| 3 Dec 2020 | USD | 34.38 | 34.38 | 34.226 | 34.226 | 34.226 | -0.114 (-0.33%) | 500 |
| 2 Dec 2020 | USD | 34.21 | 34.34 | 34.185 | 34.34 | 34.34 | +0.06 (+0.18%) | 1,300 |
| 1 Dec 2020 | USD | 34.268 | 34.28 | 34.268 | 34.28 | 34.28 | +0.437 (+1.29%) | 500 |
| 30 Nov 2020 | USD | 34.04 | 34.04 | 33.76 | 33.843 | 33.843 | -0.142 (-0.42%) | 2,700 |
