| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 34.03 | 34.03 | 33.985 | 33.985 | 33.985 | +0.101 (+0.30%) | 200 |
| 25 Nov 2020 | USD | 33.87 | 33.884 | 33.82 | 33.884 | 33.884 | -0.016 (-0.05%) | 400 |
| 24 Nov 2020 | USD | 33.5 | 33.95 | 33.5 | 33.9 | 33.9 | +0.524 (+1.57%) | 1,300 |
| 23 Nov 2020 | USD | 33.48 | 33.58 | 33.31 | 33.376 | 33.376 | +0.098 (+0.29%) | 312,900 |
| 20 Nov 2020 | USD | 33.44 | 33.44 | 33.278 | 33.278 | 33.278 | -0.205 (-0.61%) | 3,600 |
| 19 Nov 2020 | USD | 33.36 | 33.483 | 33.25 | 33.483 | 33.483 | +0.113 (+0.34%) | 500 |
| 18 Nov 2020 | USD | 33.789 | 33.789 | 33.37 | 33.37 | 33.37 | -0.41 (-1.21%) | 4,000 |
| 17 Nov 2020 | USD | 33.78 | 33.85 | 33.77 | 33.78 | 33.78 | -0.059 (-0.17%) | 135,300 |
| 16 Nov 2020 | USD | 33.95 | 33.95 | 33.783 | 33.839 | 33.839 | +0.261 (+0.78%) | 3,400 |
| 13 Nov 2020 | USD | 33.351 | 33.65 | 33.351 | 33.578 | 33.578 | +0.446 (+1.35%) | 2,300 |
| 12 Nov 2020 | USD | 33.34 | 33.36 | 33.03 | 33.132 | 33.132 | -0.317 (-0.95%) | 700 |
| 11 Nov 2020 | USD | 33.52 | 33.52 | 33.449 | 33.449 | 33.449 | +0.309 (+0.93%) | 8,800 |
| 10 Nov 2020 | USD | 33.24 | 33.24 | 33.14 | 33.14 | 33.14 | -0.198 (-0.59%) | 13,100 |
| 9 Nov 2020 | USD | 34.24 | 34.24 | 33.338 | 33.338 | 33.338 | +0.271 (+0.82%) | 7,200 |
| 6 Nov 2020 | USD | 33.09 | 33.12 | 32.983 | 33.067 | 33.067 | -0.021 (-0.06%) | 700 |
| 5 Nov 2020 | USD | 32.98 | 33.27 | 32.98 | 33.088 | 33.088 | +0.667 (+2.06%) | 41,800 |
| 4 Nov 2020 | USD | 32.11 | 32.62 | 32.11 | 32.421 | 32.421 | +0.766 (+2.42%) | 1,300 |
| 3 Nov 2020 | USD | 31.43 | 31.721 | 31.339 | 31.655 | 31.655 | +0.677 (+2.19%) | 17,700 |
| 2 Nov 2020 | USD | 31.18 | 31.18 | 30.75 | 30.978 | 30.978 | +0.41 (+1.34%) | 1,900 |
| 30 Oct 2020 | USD | 30.5 | 30.568 | 30.41 | 30.568 | 30.568 | -0.613 (-1.97%) | 400 |
| 29 Oct 2020 | USD | 30.71 | 31.29 | 30.71 | 31.181 | 31.181 | +0.466 (+1.52%) | 300 |
| 28 Oct 2020 | USD | 30.861 | 30.875 | 30.7 | 30.715 | 30.715 | -1.181 (-3.70%) | 1,400 |
| 27 Oct 2020 | USD | 31.896 | 31.896 | 31.896 | 31.896 | 31.896 | +0.022 (+0.07%) | 100 |
| 26 Oct 2020 | USD | 31.874 | 31.874 | 31.874 | 31.874 | 31.874 | -0.601 (-1.85%) | 100 |
| 23 Oct 2020 | USD | 32.459 | 32.475 | 32.459 | 32.475 | 32.475 | +0.092 (+0.28%) | 1,100 |
| 22 Oct 2020 | USD | 32.23 | 32.383 | 32.23 | 32.383 | 32.383 | +0.108 (+0.33%) | 300 |
| 21 Oct 2020 | USD | 32.275 | 32.275 | 32.275 | 32.275 | 32.275 | -0.063 (-0.19%) | 0 |
| 20 Oct 2020 | USD | 32.339 | 32.36 | 32.338 | 32.338 | 32.338 | +0.246 (+0.77%) | 244,200 |
| 19 Oct 2020 | USD | 32.88 | 32.88 | 32.092 | 32.092 | 32.092 | -0.603 (-1.84%) | 2,800 |
| 16 Oct 2020 | USD | 32.849 | 32.889 | 32.695 | 32.695 | 32.695 | +0.037 (+0.11%) | 4,700 |
