SPDR® S&P 500® ESG ETF Recent Share Price (USX:EFIV)

USX:EFIV - SPDR® S&P 500® ESG ETF SPDR® S&P 500® ESG ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2020	USD	32.97	33.12	32.97	33.085	33.085	+0.029 (+0.09%)	3,800
28 Aug 2020	USD	32.99	33.056	32.99	33.056	33.056	+0.174 (+0.53%)	300
27 Aug 2020	USD	32.88	32.91	32.88	32.882	32.882	+0.054 (+0.16%)	600
26 Aug 2020	USD	32.54	32.828	32.54	32.828	32.828	+0.391 (+1.21%)	1,200
25 Aug 2020	USD	32.437	32.437	32.437	32.437	32.437	+0.159 (+0.49%)	200
24 Aug 2020	USD	32.37	32.37	32.2	32.278	32.278	+0.259 (+0.81%)	5,900
21 Aug 2020	USD	31.927	32.02	31.927	32.019	32.019	+0.141 (+0.44%)	700
20 Aug 2020	USD	31.63	31.878	31.63	31.878	31.878	+0.168 (+0.53%)	1,700
19 Aug 2020	USD	31.82	31.82	31.7	31.71	31.71	-0.115 (-0.36%)	600
18 Aug 2020	USD	31.66	31.855	31.66	31.825	31.825	+0.098 (+0.31%)	700
17 Aug 2020	USD	31.87	31.87	31.727	31.727	31.727	+0.121 (+0.38%)	6,400
14 Aug 2020	USD	31.545	31.606	31.545	31.606	31.606	-0.028 (-0.09%)	300
13 Aug 2020	USD	31.57	31.634	31.57	31.634	31.634	-0.051 (-0.16%)	400
12 Aug 2020	USD	31.68	31.685	31.68	31.685	31.685	+0.507 (+1.63%)	400
11 Aug 2020	USD	31.62	31.62	31.178	31.178	31.178	-0.282 (-0.90%)	2,200
10 Aug 2020	USD	31.5	31.5	31.27	31.46	31.46	+0.067 (+0.21%)	10,100
7 Aug 2020	USD	31.43	31.43	31.38	31.393	31.393	-0.011 (-0.04%)	1,000
6 Aug 2020	USD	31.29	31.404	31.29	31.404	31.404	+0.254 (+0.82%)	400
5 Aug 2020	USD	31.15	31.15	31.15	31.15	31.15	+0.23 (+0.74%)	200
4 Aug 2020	USD	30.82	30.92	30.78	30.92	30.92	+0.056 (+0.18%)	2,200
3 Aug 2020	USD	30.83	30.87	30.83	30.864	30.864	+0.307 (+1.00%)	800
31 Jul 2020	USD	30.523	30.557	30.195	30.557	30.557	+0.258 (+0.85%)	2,000
30 Jul 2020	USD	30.23	30.32	29.96	30.299	30.299	-0.089 (-0.29%)	5,000
29 Jul 2020	USD	30.2	30.47	30.2	30.388	30.388	0.0 (0.0%)	15,900