| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 45.84 | 45.965 | 45.71 | 45.877 | 45.877 | -0.323 (-0.70%) | 147,400 |
| 29 Dec 2023 | USD | 46.31 | 46.354 | 45.99 | 46.2 | 46.2 | -0.1 (-0.22%) | 31,500 |
| 28 Dec 2023 | USD | 46.28 | 46.377 | 46.28 | 46.3 | 46.3 | +0.05 (+0.11%) | 8,300 |
| 27 Dec 2023 | USD | 46.223 | 46.29 | 46.123 | 46.25 | 46.25 | +0.08 (+0.17%) | 16,300 |
| 26 Dec 2023 | USD | 46.084 | 46.24 | 46.084 | 46.17 | 46.17 | +0.18 (+0.39%) | 4,500 |
| 22 Dec 2023 | USD | 45.93 | 46.149 | 45.909 | 45.99 | 45.99 | +0.058 (+0.13%) | 10,600 |
| 21 Dec 2023 | USD | 45.83 | 45.932 | 45.58 | 45.932 | 45.932 | +0.472 (+1.04%) | 10,800 |
| 20 Dec 2023 | USD | 46.13 | 46.24 | 45.46 | 45.46 | 45.46 | -0.65 (-1.41%) | 86,800 |
| 19 Dec 2023 | USD | 45.85 | 46.11 | 45.85 | 46.11 | 46.11 | +0.267 (+0.58%) | 60,800 |
| 18 Dec 2023 | USD | 45.77 | 45.89 | 45.744 | 45.843 | 45.843 | +0.253 (+0.55%) | 16,500 |
| 15 Dec 2023 | USD | 45.63 | 45.7 | 45.52 | 45.59 | 45.59 | -0.24 (-0.52%) | 39,300 |
| 14 Dec 2023 | USD | 45.86 | 45.92 | 45.602 | 45.83 | 45.83 | +0.15 (+0.33%) | 12,700 |
| 13 Dec 2023 | USD | 45.08 | 45.68 | 45.08 | 45.68 | 45.68 | +0.6 (+1.33%) | 23,500 |
| 12 Dec 2023 | USD | 44.86 | 45.08 | 44.77 | 45.08 | 45.08 | +0.2 (+0.45%) | 23,000 |
| 11 Dec 2023 | USD | 44.74 | 44.88 | 44.69 | 44.88 | 44.88 | +0.061 (+0.14%) | 26,500 |
| 8 Dec 2023 | USD | 44.56 | 44.85 | 44.56 | 44.819 | 44.819 | +0.199 (+0.45%) | 25,200 |
| 7 Dec 2023 | USD | 44.48 | 44.67 | 44.45 | 44.62 | 44.62 | +0.37 (+0.84%) | 14,100 |
| 6 Dec 2023 | USD | 44.67 | 44.67 | 44.25 | 44.25 | 44.25 | -0.187 (-0.42%) | 30,500 |
| 5 Dec 2023 | USD | 44.25 | 44.471 | 44.25 | 44.437 | 44.437 | +0.039 (+0.09%) | 7,600 |
| 4 Dec 2023 | USD | 44.32 | 44.398 | 44.184 | 44.398 | 44.398 | -0.272 (-0.61%) | 13,200 |
| 1 Dec 2023 | USD | 44.38 | 44.68 | 44.355 | 44.67 | 44.67 | +0.24 (+0.54%) | 48,400 |
| 30 Nov 2023 | USD | 44.33 | 44.48 | 44.15 | 44.43 | 44.43 | +0.15 (+0.34%) | 17,500 |
| 29 Nov 2023 | USD | 44.62 | 44.66 | 44.25 | 44.28 | 44.28 | -0.07 (-0.16%) | 17,400 |
| 28 Nov 2023 | USD | 44.25 | 44.437 | 44.17 | 44.35 | 44.35 | +0.06 (+0.14%) | 24,400 |
| 27 Nov 2023 | USD | 44.29 | 44.36 | 44.23 | 44.29 | 44.29 | -0.04 (-0.09%) | 22,900 |
| 24 Nov 2023 | USD | 44.34 | 44.35 | 44.28 | 44.33 | 44.33 | -0.028 (-0.06%) | 9,100 |
| 22 Nov 2023 | USD | 44.29 | 44.47 | 44.22 | 44.358 | 44.358 | +0.178 (+0.40%) | 49,900 |
| 21 Nov 2023 | USD | 44.19 | 44.19 | 44.055 | 44.18 | 44.18 | -0.1 (-0.23%) | 118,100 |
| 20 Nov 2023 | USD | 44.03 | 44.35 | 44.02 | 44.28 | 44.28 | +0.36 (+0.82%) | 98,700 |
| 17 Nov 2023 | USD | 43.98 | 43.98 | 43.828 | 43.92 | 43.92 | -0.01 (-0.02%) | 8,500 |
