| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 43.8 | 43.94 | 43.71 | 43.93 | 43.93 | +0.09 (+0.21%) | 50,500 |
| 15 Nov 2023 | USD | 43.93 | 43.985 | 43.75 | 43.84 | 43.84 | +0.08 (+0.18%) | 85,800 |
| 14 Nov 2023 | USD | 43.65 | 43.89 | 43.65 | 43.76 | 43.76 | +0.8 (+1.86%) | 59,600 |
| 13 Nov 2023 | USD | 42.91 | 43.045 | 42.76 | 42.96 | 42.96 | -0.06 (-0.14%) | 47,900 |
| 10 Nov 2023 | USD | 42.51 | 43.02 | 42.38 | 43.02 | 43.02 | +0.7 (+1.65%) | 18,400 |
| 9 Nov 2023 | USD | 42.83 | 42.83 | 42.29 | 42.32 | 42.32 | -0.39 (-0.91%) | 24,900 |
| 8 Nov 2023 | USD | 42.733 | 42.74 | 42.53 | 42.71 | 42.71 | +0.03 (+0.07%) | 148,800 |
| 7 Nov 2023 | USD | 42.51 | 42.717 | 42.502 | 42.68 | 42.68 | +0.14 (+0.33%) | 52,600 |
| 6 Nov 2023 | USD | 42.39 | 42.54 | 42.33 | 42.54 | 42.54 | +0.16 (+0.38%) | 45,500 |
| 3 Nov 2023 | USD | 42.18 | 42.469 | 42.18 | 42.38 | 42.38 | +0.36 (+0.86%) | 115,500 |
| 2 Nov 2023 | USD | 41.68 | 42.02 | 41.65 | 42.02 | 42.02 | +0.82 (+1.99%) | 26,700 |
| 1 Nov 2023 | USD | 41.05 | 41.26 | 40.955 | 41.2 | 41.2 | +0.442 (+1.08%) | 34,100 |
| 31 Oct 2023 | USD | 40.51 | 40.758 | 40.404 | 40.758 | 40.758 | +0.219 (+0.54%) | 7,200 |
| 30 Oct 2023 | USD | 40.427 | 40.589 | 40.23 | 40.539 | 40.539 | +0.539 (+1.35%) | 11,600 |
| 27 Oct 2023 | USD | 40.37 | 40.37 | 39.9 | 40 | 40 | -0.18 (-0.45%) | 20,900 |
| 26 Oct 2023 | USD | 40.65 | 40.65 | 40.07 | 40.18 | 40.18 | -0.56 (-1.37%) | 32,500 |
| 25 Oct 2023 | USD | 41.09 | 41.09 | 40.66 | 40.74 | 40.74 | -0.59 (-1.43%) | 624,800 |
| 24 Oct 2023 | USD | 41.206 | 41.4 | 41.04 | 41.33 | 41.33 | +0.359 (+0.88%) | 24,600 |
| 23 Oct 2023 | USD | 40.89 | 41.275 | 40.84 | 40.971 | 40.971 | -0.089 (-0.22%) | 18,400 |
| 20 Oct 2023 | USD | 41.57 | 41.57 | 41.06 | 41.06 | 41.06 | -0.51 (-1.23%) | 8,200 |
| 19 Oct 2023 | USD | 42.01 | 42.14 | 41.563 | 41.57 | 41.57 | -0.33 (-0.79%) | 13,100 |
| 18 Oct 2023 | USD | 42.32 | 42.32 | 41.89 | 41.9 | 41.9 | -0.56 (-1.32%) | 13,754 |
| 17 Oct 2023 | USD | 42.22 | 42.5476 | 42.1261 | 42.46 | 42.46 | -0.06 (-0.14%) | 7,198 |
| 16 Oct 2023 | USD | 42.28 | 42.585 | 42.24 | 42.52 | 42.52 | +0.44 (+1.05%) | 10,393 |
| 13 Oct 2023 | USD | 42.51 | 42.51 | 41.94 | 42.08 | 42.08 | -0.23 (-0.54%) | 59,500 |
| 12 Oct 2023 | USD | 42.62 | 42.62 | 42.05 | 42.31 | 42.31 | -0.21 (-0.49%) | 19,500 |
| 11 Oct 2023 | USD | 42.46 | 42.52 | 42.21 | 42.52 | 42.52 | +0.23 (+0.54%) | 65,700 |
| 10 Oct 2023 | USD | 42.11 | 42.553 | 42.11 | 42.29 | 42.29 | +0.22 (+0.52%) | 92,800 |
| 9 Oct 2023 | USD | 41.68 | 42.09 | 41.58 | 42.07 | 42.07 | +0.2 (+0.48%) | 9,000 |
| 6 Oct 2023 | USD | 41.14 | 41.994 | 41.06 | 41.87 | 41.87 | +0.53 (+1.28%) | 146,600 |
