| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 42.01 | 42.14 | 41.563 | 41.57 | 41.57 | -0.33 (-0.79%) | 13,100 |
| 18 Oct 2023 | USD | 42.32 | 42.32 | 41.89 | 41.9 | 41.9 | -0.56 (-1.32%) | 13,754 |
| 17 Oct 2023 | USD | 42.22 | 42.5476 | 42.1261 | 42.46 | 42.46 | -0.06 (-0.14%) | 7,198 |
| 16 Oct 2023 | USD | 42.28 | 42.585 | 42.24 | 42.52 | 42.52 | +0.44 (+1.05%) | 10,393 |
| 13 Oct 2023 | USD | 42.51 | 42.51 | 41.94 | 42.08 | 42.08 | -0.23 (-0.54%) | 59,500 |
| 12 Oct 2023 | USD | 42.62 | 42.62 | 42.05 | 42.31 | 42.31 | -0.21 (-0.49%) | 19,500 |
| 11 Oct 2023 | USD | 42.46 | 42.52 | 42.21 | 42.52 | 42.52 | +0.23 (+0.54%) | 65,700 |
| 10 Oct 2023 | USD | 42.11 | 42.553 | 42.11 | 42.29 | 42.29 | +0.22 (+0.52%) | 92,800 |
| 9 Oct 2023 | USD | 41.68 | 42.09 | 41.58 | 42.07 | 42.07 | +0.2 (+0.48%) | 9,000 |
| 6 Oct 2023 | USD | 41.14 | 41.994 | 41.06 | 41.87 | 41.87 | +0.53 (+1.28%) | 146,600 |
| 5 Oct 2023 | USD | 41.405 | 41.41 | 41.07 | 41.34 | 41.34 | -0.04 (-0.10%) | 11,500 |
| 4 Oct 2023 | USD | 41.15 | 41.42 | 41.03 | 41.38 | 41.38 | +0.35 (+0.85%) | 287,400 |
| 3 Oct 2023 | USD | 41.37 | 41.44 | 40.88 | 41.03 | 41.03 | -0.57 (-1.37%) | 17,100 |
| 2 Oct 2023 | USD | 41.51 | 41.69 | 41.3 | 41.6 | 41.6 | +0.108 (+0.26%) | 137,800 |
| 29 Sep 2023 | USD | 41.9 | 41.91 | 41.375 | 41.492 | 41.492 | -0.088 (-0.21%) | 11,200 |
| 28 Sep 2023 | USD | 41.28 | 41.75 | 41.28 | 41.58 | 41.58 | +0.29 (+0.70%) | 16,700 |
| 27 Sep 2023 | USD | 41.41 | 41.44 | 41 | 41.29 | 41.29 | -0.05 (-0.12%) | 31,600 |
| 26 Sep 2023 | USD | 41.75 | 41.75 | 41.269 | 41.34 | 41.34 | -0.61 (-1.45%) | 10,400 |
| 25 Sep 2023 | USD | 41.75 | 41.951 | 41.74 | 41.95 | 41.95 | +0.16 (+0.38%) | 51,400 |
| 22 Sep 2023 | USD | 42.13 | 42.142 | 41.76 | 41.79 | 41.79 | -0.12 (-0.29%) | 160,700 |
| 21 Sep 2023 | USD | 42.32 | 42.32 | 41.91 | 41.91 | 41.91 | -0.7 (-1.64%) | 8,700 |
| 20 Sep 2023 | USD | 43.27 | 43.27 | 42.591 | 42.61 | 42.61 | -0.45 (-1.05%) | 3,600 |
| 19 Sep 2023 | USD | 43.1 | 43.1 | 42.85 | 43.06 | 43.06 | -0.13 (-0.30%) | 6,400 |
| 18 Sep 2023 | USD | 43.14 | 43.28 | 43.078 | 43.19 | 43.19 | +0.03 (+0.07%) | 20,200 |
| 15 Sep 2023 | USD | 43.62 | 43.62 | 43.15 | 43.16 | 43.16 | -0.71 (-1.62%) | 12,200 |
| 14 Sep 2023 | USD | 43.67 | 43.928 | 43.6 | 43.87 | 43.87 | +0.36 (+0.83%) | 22,800 |
| 13 Sep 2023 | USD | 43.51 | 43.59 | 43.377 | 43.51 | 43.51 | +0.05 (+0.12%) | 11,900 |
| 12 Sep 2023 | USD | 43.58 | 43.695 | 43.419 | 43.46 | 43.46 | -0.22 (-0.50%) | 14,000 |
| 11 Sep 2023 | USD | 43.51 | 43.69 | 43.51 | 43.68 | 43.68 | +0.33 (+0.76%) | 13,400 |
| 8 Sep 2023 | USD | 43.474 | 43.5 | 43.27 | 43.35 | 43.35 | +0.06 (+0.14%) | 19,200 |
