| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 43.9 | 43.95 | 43.79 | 43.81 | 43.81 | -0.14 (-0.32%) | 55,900 |
| 1 Sep 2023 | USD | 44.13 | 44.13 | 43.81 | 43.95 | 43.95 | +0.11 (+0.25%) | 26,100 |
| 31 Aug 2023 | USD | 43.93 | 44.07 | 43.84 | 43.84 | 43.84 | -0.07 (-0.16%) | 16,100 |
| 30 Aug 2023 | USD | 43.82 | 43.96 | 43.785 | 43.91 | 43.91 | +0.17 (+0.39%) | 62,700 |
| 29 Aug 2023 | USD | 43.08 | 43.74 | 43.05 | 43.74 | 43.74 | +0.68 (+1.58%) | 509,758 |
| 28 Aug 2023 | USD | 43 | 43.095 | 42.88 | 43.06 | 43.06 | +0.27 (+0.63%) | 20,935 |
| 25 Aug 2023 | USD | 42.64 | 42.91 | 42.37 | 42.79 | 42.79 | +0.27 (+0.63%) | 102,800 |
| 24 Aug 2023 | USD | 43.32 | 43.32 | 42.51 | 42.52 | 42.52 | -0.59 (-1.37%) | 9,000 |
| 23 Aug 2023 | USD | 42.788 | 43.151 | 42.788 | 43.11 | 43.11 | +0.48 (+1.13%) | 11,800 |
| 22 Aug 2023 | USD | 42.94 | 42.94 | 42.56 | 42.63 | 42.63 | -0.12 (-0.28%) | 73,900 |
| 21 Aug 2023 | USD | 42.52 | 42.78 | 42.321 | 42.75 | 42.75 | +0.33 (+0.78%) | 110,800 |
| 18 Aug 2023 | USD | 42.02 | 42.46 | 42.02 | 42.42 | 42.42 | +0.01 (+0.02%) | 185,600 |
| 17 Aug 2023 | USD | 42.831 | 42.831 | 42.36 | 42.41 | 42.41 | -0.303 (-0.71%) | 299,200 |
| 16 Aug 2023 | USD | 43.051 | 43.051 | 42.71 | 42.713 | 42.713 | -0.277 (-0.64%) | 6,600 |
| 15 Aug 2023 | USD | 43.3 | 43.3 | 42.97 | 42.99 | 42.99 | -0.52 (-1.20%) | 7,200 |
| 14 Aug 2023 | USD | 43.13 | 43.51 | 43.13 | 43.51 | 43.51 | +0.29 (+0.67%) | 178,100 |
| 11 Aug 2023 | USD | 43.1 | 43.295 | 43.069 | 43.22 | 43.22 | -0.07 (-0.16%) | 119,000 |
| 10 Aug 2023 | USD | 43.52 | 43.69 | 43.195 | 43.29 | 43.29 | +0.03 (+0.07%) | 16,100 |
| 9 Aug 2023 | USD | 43.61 | 43.61 | 43.26 | 43.26 | 43.26 | -0.328 (-0.75%) | 256,800 |
| 8 Aug 2023 | USD | 43.54 | 43.61 | 43.265 | 43.588 | 43.588 | -0.162 (-0.37%) | 284,100 |
| 7 Aug 2023 | USD | 43.58 | 43.75 | 43.53 | 43.75 | 43.75 | +0.341 (+0.79%) | 7,300 |
| 4 Aug 2023 | USD | 43.66 | 44.04 | 43.4 | 43.409 | 43.409 | -0.191 (-0.44%) | 341,600 |
| 3 Aug 2023 | USD | 43.53 | 43.81 | 43.47 | 43.6 | 43.6 | -0.17 (-0.39%) | 24,600 |
| 2 Aug 2023 | USD | 44.04 | 44.05 | 43.68 | 43.77 | 43.77 | -0.632 (-1.42%) | 27,900 |
| 1 Aug 2023 | USD | 44.48 | 44.48 | 44.37 | 44.402 | 44.402 | -0.148 (-0.33%) | 6,300 |
| 31 Jul 2023 | USD | 44.51 | 44.55 | 44.43 | 44.55 | 44.55 | +0.11 (+0.25%) | 42,600 |
| 28 Jul 2023 | USD | 44.27 | 44.51 | 44.26 | 44.44 | 44.44 | +0.49 (+1.11%) | 11,100 |
| 27 Jul 2023 | USD | 44.54 | 44.66 | 43.95 | 43.95 | 43.95 | -0.33 (-0.75%) | 14,100 |
| 26 Jul 2023 | USD | 44.19 | 44.39 | 44.14 | 44.28 | 44.28 | -0.01 (-0.02%) | 44,200 |
| 25 Jul 2023 | USD | 44.23 | 44.41 | 44.23 | 44.29 | 44.29 | +0.15 (+0.34%) | 22,700 |
