| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | USD | 42.59 | 42.74 | 42.43 | 42.72 | 42.72 | -0.33 (-0.77%) | 19,000 |
| 5 Jul 2023 | USD | 42.94 | 43.12 | 42.94 | 43.05 | 43.05 | -0.08 (-0.19%) | 16,400 |
| 3 Jul 2023 | USD | 43.06 | 43.13 | 43.05 | 43.13 | 43.13 | +0.08 (+0.19%) | 3,400 |
| 30 Jun 2023 | USD | 42.88 | 43.13 | 42.87 | 43.05 | 43.05 | +0.588 (+1.38%) | 170,100 |
| 29 Jun 2023 | USD | 42.39 | 42.52 | 42.32 | 42.462 | 42.462 | +0.112 (+0.26%) | 39,900 |
| 28 Jun 2023 | USD | 42.21 | 42.44 | 42.2 | 42.35 | 42.35 | -0.02 (-0.05%) | 41,400 |
| 27 Jun 2023 | USD | 42.06 | 42.39 | 42.007 | 42.37 | 42.37 | +0.47 (+1.12%) | 441,800 |
| 26 Jun 2023 | USD | 42.05 | 42.22 | 41.9 | 41.9 | 41.9 | -0.21 (-0.50%) | 16,400 |
| 23 Jun 2023 | USD | 42.09 | 42.3 | 42.09 | 42.11 | 42.11 | -0.36 (-0.85%) | 13,000 |
| 22 Jun 2023 | USD | 42.16 | 42.47 | 42.15 | 42.47 | 42.47 | +0.21 (+0.50%) | 292,900 |
| 21 Jun 2023 | USD | 42.43 | 42.45 | 42.221 | 42.26 | 42.26 | -0.3 (-0.70%) | 17,500 |
| 20 Jun 2023 | USD | 42.57 | 42.6 | 42.38 | 42.56 | 42.56 | -0.17 (-0.40%) | 10,500 |
| 16 Jun 2023 | USD | 43.03 | 43.03 | 42.7 | 42.73 | 42.73 | -0.29 (-0.67%) | 20,100 |
| 15 Jun 2023 | USD | 42.46 | 43.13 | 42.46 | 43.02 | 43.02 | +0.577 (+1.36%) | 31,500 |
| 14 Jun 2023 | USD | 42.52 | 42.68 | 42.14 | 42.443 | 42.443 | -0.057 (-0.13%) | 347,100 |
| 13 Jun 2023 | USD | 42.37 | 42.514 | 42.337 | 42.5 | 42.5 | +0.31 (+0.73%) | 30,200 |
| 12 Jun 2023 | USD | 41.9 | 42.19 | 41.85 | 42.19 | 42.19 | +0.397 (+0.95%) | 7,000 |
| 9 Jun 2023 | USD | 41.81 | 41.975 | 41.75 | 41.793 | 41.793 | +0.072 (+0.17%) | 102,300 |
| 8 Jun 2023 | USD | 41.415 | 41.721 | 41.415 | 41.721 | 41.721 | +0.291 (+0.70%) | 12,200 |
| 7 Jun 2023 | USD | 41.7 | 41.8 | 41.41 | 41.43 | 41.43 | -0.24 (-0.58%) | 18,300 |
| 6 Jun 2023 | USD | 41.59 | 41.69 | 41.51 | 41.67 | 41.67 | +0.08 (+0.19%) | 25,900 |
| 5 Jun 2023 | USD | 41.72 | 41.84 | 41.53 | 41.59 | 41.59 | -0.06 (-0.14%) | 81,800 |
| 2 Jun 2023 | USD | 41.465 | 41.71 | 41.33 | 41.65 | 41.65 | +0.61 (+1.49%) | 68,200 |
| 1 Jun 2023 | USD | 40.7 | 41.16 | 40.65 | 41.04 | 41.04 | +0.43 (+1.06%) | 66,200 |
| 31 May 2023 | USD | 40.68 | 40.75 | 40.52 | 40.61 | 40.61 | -0.24 (-0.59%) | 66,700 |
| 30 May 2023 | USD | 41.03 | 41.03 | 40.75 | 40.85 | 40.85 | -0.027 (-0.07%) | 44,000 |
| 26 May 2023 | USD | 40.56 | 40.918 | 40.53 | 40.877 | 40.877 | +0.557 (+1.38%) | 209,700 |
| 25 May 2023 | USD | 40.23 | 40.41 | 40.141 | 40.32 | 40.32 | +0.42 (+1.05%) | 6,500 |
| 24 May 2023 | USD | 39.989 | 40.03 | 39.81 | 39.9 | 39.9 | -0.329 (-0.82%) | 20,800 |
| 23 May 2023 | USD | 40.55 | 40.576 | 40.19 | 40.229 | 40.229 | -0.44 (-1.08%) | 6,900 |
