SPDR® S&P 500® ESG ETF Recent Share Price (USX:EFIV)

USX:EFIV - SPDR® S&P 500® ESG ETF SPDR® S&P 500® ESG ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2023	USD	43.48	43.7	43.46	43.65	43.65	+0.45 (+1.04%)	34,200
12 Jul 2023	USD	43.25	43.37	43.13	43.2	43.2	+0.336 (+0.78%)	37,400
11 Jul 2023	USD	42.68	42.864	42.616	42.864	42.864	+0.274 (+0.64%)	8,900
10 Jul 2023	USD	42.56	42.59	42.429	42.59	42.59	-0.016 (-0.04%)	14,500
7 Jul 2023	USD	42.62	43.002	42.606	42.606	42.606	-0.114 (-0.27%)	12,700
6 Jul 2023	USD	42.59	42.74	42.43	42.72	42.72	-0.33 (-0.77%)	19,000
5 Jul 2023	USD	42.94	43.12	42.94	43.05	43.05	-0.08 (-0.19%)	16,400
3 Jul 2023	USD	43.06	43.13	43.05	43.13	43.13	+0.08 (+0.19%)	3,400
30 Jun 2023	USD	42.88	43.13	42.87	43.05	43.05	+0.588 (+1.38%)	170,100
29 Jun 2023	USD	42.39	42.52	42.32	42.462	42.462	+0.112 (+0.26%)	39,900
28 Jun 2023	USD	42.21	42.44	42.2	42.35	42.35	-0.02 (-0.05%)	41,400
27 Jun 2023	USD	42.06	42.39	42.007	42.37	42.37	+0.47 (+1.12%)	441,800
26 Jun 2023	USD	42.05	42.22	41.9	41.9	41.9	-0.21 (-0.50%)	16,400
23 Jun 2023	USD	42.09	42.3	42.09	42.11	42.11	-0.36 (-0.85%)	13,000
22 Jun 2023	USD	42.16	42.47	42.15	42.47	42.47	+0.21 (+0.50%)	292,900
21 Jun 2023	USD	42.43	42.45	42.221	42.26	42.26	-0.3 (-0.70%)	17,500
20 Jun 2023	USD	42.57	42.6	42.38	42.56	42.56	-0.17 (-0.40%)	10,500
16 Jun 2023	USD	43.03	43.03	42.7	42.73	42.73	-0.29 (-0.67%)	20,100
15 Jun 2023	USD	42.46	43.13	42.46	43.02	43.02	+0.577 (+1.36%)	31,500
14 Jun 2023	USD	42.52	42.68	42.14	42.443	42.443	-0.057 (-0.13%)	347,100
13 Jun 2023	USD	42.37	42.514	42.337	42.5	42.5	+0.31 (+0.73%)	30,200
12 Jun 2023	USD	41.9	42.19	41.85	42.19	42.19	+0.397 (+0.95%)	7,000
9 Jun 2023	USD	41.81	41.975	41.75	41.793	41.793	+0.072 (+0.17%)	102,300
8 Jun 2023	USD	41.415	41.721	41.415	41.721	41.721	+0.291 (+0.70%)	12,200
7 Jun 2023	USD	41.7	41.8	41.41	41.43	41.43	-0.24 (-0.58%)	18,300
6 Jun 2023	USD	41.59	41.69	41.51	41.67	41.67	+0.08 (+0.19%)	25,900
5 Jun 2023	USD	41.72	41.84	41.53	41.59	41.59	-0.06 (-0.14%)	81,800
2 Jun 2023	USD	41.465	41.71	41.33	41.65	41.65	+0.61 (+1.49%)	68,200
1 Jun 2023	USD	40.7	41.16	40.65	41.04	41.04	+0.43 (+1.06%)	66,200
31 May 2023	USD	40.68	40.75	40.52	40.61	40.61	-0.24 (-0.59%)	66,700

First
7
8
9
10
11
Last

Unicorn Response |