| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 53.4 | 53.67 | 53.01 | 53.1 | 53.1 | -0.14 (-0.26%) | 19,600 |
| 27 Jun 2024 | USD | 53.28 | 53.38 | 53.119 | 53.24 | 53.24 | -0.09 (-0.17%) | 606,700 |
| 26 Jun 2024 | USD | 53.2 | 53.34 | 53.12 | 53.33 | 53.33 | +0.033 (+0.06%) | 36,700 |
| 25 Jun 2024 | USD | 53.18 | 53.33 | 53.07 | 53.297 | 53.297 | +0.287 (+0.54%) | 62,400 |
| 24 Jun 2024 | USD | 53.22 | 53.36 | 53 | 53.01 | 53.01 | -0.17 (-0.32%) | 24,800 |
| 21 Jun 2024 | USD | 53.4 | 53.4 | 53.1 | 53.18 | 53.18 | -0.28 (-0.52%) | 48,900 |
| 20 Jun 2024 | USD | 53.82 | 53.82 | 53.37 | 53.46 | 53.46 | -0.161 (-0.30%) | 16,100 |
| 18 Jun 2024 | USD | 53.48 | 53.64 | 53.48 | 53.6209 | 53.6209 | +0.151 (+0.28%) | 51,962 |
| 17 Jun 2024 | USD | 53.06 | 53.6 | 53.01 | 53.47 | 53.47 | +0.459 (+0.87%) | 36,213 |
| 14 Jun 2024 | USD | 52.9224 | 53.02 | 52.855 | 53.0112 | 53.0112 | -0.029 (-0.05%) | 471,759 |
| 13 Jun 2024 | USD | 53.09 | 53.09 | 52.78 | 53.04 | 53.04 | +0.12 (+0.23%) | 28,200 |
| 12 Jun 2024 | USD | 52.9 | 53.16 | 52.821 | 52.92 | 52.92 | +0.543 (+1.04%) | 20,500 |
| 11 Jun 2024 | USD | 52.16 | 52.377 | 51.99 | 52.377 | 52.377 | +0.181 (+0.35%) | 13,800 |
| 10 Jun 2024 | USD | 52.12 | 52.29 | 52 | 52.196 | 52.196 | +0.001 (+0.0%) | 15,200 |
| 7 Jun 2024 | USD | 52.18 | 52.392 | 52.15 | 52.195 | 52.195 | +0.015 (+0.03%) | 42,900 |
| 6 Jun 2024 | USD | 52.33 | 52.33 | 52.097 | 52.18 | 52.18 | -0.027 (-0.05%) | 50,600 |
| 5 Jun 2024 | USD | 51.92 | 52.207 | 51.77 | 52.207 | 52.207 | +0.568 (+1.10%) | 40,000 |
| 4 Jun 2024 | USD | 51.405 | 51.68 | 51.33 | 51.639 | 51.639 | +0.099 (+0.19%) | 41,900 |
| 3 Jun 2024 | USD | 51.66 | 51.677 | 51.09 | 51.54 | 51.54 | +0.03 (+0.06%) | 16,000 |
| 31 May 2024 | USD | 51.15 | 51.51 | 50.675 | 51.51 | 51.51 | +0.523 (+1.03%) | 11,800 |
| 30 May 2024 | USD | 51.21 | 51.24 | 50.96 | 50.987 | 50.987 | -0.331 (-0.64%) | 24,500 |
| 29 May 2024 | USD | 51.33 | 51.46 | 51.318 | 51.318 | 51.318 | -0.382 (-0.74%) | 38,100 |
| 28 May 2024 | USD | 51.8 | 51.8 | 51.44 | 51.7 | 51.7 | +0.153 (+0.30%) | 353,000 |
| 24 May 2024 | USD | 51.39 | 51.59 | 51.39 | 51.547 | 51.547 | +0.372 (+0.73%) | 35,200 |
| 23 May 2024 | USD | 51.86 | 51.86 | 51.11 | 51.175 | 51.175 | -0.325 (-0.63%) | 42,600 |
| 22 May 2024 | USD | 51.64 | 51.64 | 51.31 | 51.5 | 51.5 | -0.22 (-0.43%) | 56,300 |
| 21 May 2024 | USD | 51.51 | 51.73 | 51.5 | 51.72 | 51.72 | +0.24 (+0.47%) | 30,800 |
| 20 May 2024 | USD | 51.49 | 51.643 | 51.455 | 51.48 | 51.48 | +0.081 (+0.16%) | 7,400 |
| 17 May 2024 | USD | 51.4 | 51.42 | 51.29 | 51.399 | 51.399 | +0.049 (+0.10%) | 14,600 |
| 16 May 2024 | USD | 51.44 | 51.56 | 51.35 | 51.35 | 51.35 | -0.044 (-0.09%) | 13,500 |
