Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 44.19 | 44.29 | 43.87 | 43.93 | 43.93 | -0.41 (-0.92%) | 22,400 |
19 Jul 2023 | USD | 44.34 | 44.45 | 44.25 | 44.34 | 44.34 | +0.14 (+0.32%) | 24,100 |
18 Jul 2023 | USD | 43.72 | 44.29 | 43.72 | 44.2 | 44.2 | +0.43 (+0.98%) | 34,200 |
17 Jul 2023 | USD | 43.68 | 43.86 | 43.68 | 43.77 | 43.77 | +0.14 (+0.32%) | 9,200 |
14 Jul 2023 | USD | 43.77 | 43.81 | 43.58 | 43.63 | 43.63 | -0.02 (-0.05%) | 9,700 |
13 Jul 2023 | USD | 43.48 | 43.7 | 43.46 | 43.65 | 43.65 | +0.45 (+1.04%) | 34,200 |
12 Jul 2023 | USD | 43.25 | 43.37 | 43.13 | 43.2 | 43.2 | +0.336 (+0.78%) | 37,400 |
11 Jul 2023 | USD | 42.68 | 42.864 | 42.616 | 42.864 | 42.864 | +0.274 (+0.64%) | 8,900 |
10 Jul 2023 | USD | 42.56 | 42.59 | 42.429 | 42.59 | 42.59 | -0.016 (-0.04%) | 14,500 |
7 Jul 2023 | USD | 42.62 | 43.002 | 42.606 | 42.606 | 42.606 | -0.114 (-0.27%) | 12,700 |
6 Jul 2023 | USD | 42.59 | 42.74 | 42.43 | 42.72 | 42.72 | -0.33 (-0.77%) | 19,000 |
5 Jul 2023 | USD | 42.94 | 43.12 | 42.94 | 43.05 | 43.05 | -0.08 (-0.19%) | 16,400 |
3 Jul 2023 | USD | 43.06 | 43.13 | 43.05 | 43.13 | 43.13 | +0.08 (+0.19%) | 3,400 |
30 Jun 2023 | USD | 42.88 | 43.13 | 42.87 | 43.05 | 43.05 | +0.588 (+1.38%) | 170,100 |
29 Jun 2023 | USD | 42.39 | 42.52 | 42.32 | 42.462 | 42.462 | +0.112 (+0.26%) | 39,900 |
28 Jun 2023 | USD | 42.21 | 42.44 | 42.2 | 42.35 | 42.35 | -0.02 (-0.05%) | 41,400 |
27 Jun 2023 | USD | 42.06 | 42.39 | 42.007 | 42.37 | 42.37 | +0.47 (+1.12%) | 441,800 |
26 Jun 2023 | USD | 42.05 | 42.22 | 41.9 | 41.9 | 41.9 | -0.21 (-0.50%) | 16,400 |
23 Jun 2023 | USD | 42.09 | 42.3 | 42.09 | 42.11 | 42.11 | -0.36 (-0.85%) | 13,000 |
22 Jun 2023 | USD | 42.16 | 42.47 | 42.15 | 42.47 | 42.47 | +0.21 (+0.50%) | 292,900 |
21 Jun 2023 | USD | 42.43 | 42.45 | 42.221 | 42.26 | 42.26 | -0.3 (-0.70%) | 17,500 |
20 Jun 2023 | USD | 42.57 | 42.6 | 42.38 | 42.56 | 42.56 | -0.17 (-0.40%) | 10,500 |
16 Jun 2023 | USD | 43.03 | 43.03 | 42.7 | 42.73 | 42.73 | -0.29 (-0.67%) | 20,100 |
15 Jun 2023 | USD | 42.46 | 43.13 | 42.46 | 43.02 | 43.02 | +0.577 (+1.36%) | 31,500 |
14 Jun 2023 | USD | 42.52 | 42.68 | 42.14 | 42.443 | 42.443 | -0.057 (-0.13%) | 347,100 |
13 Jun 2023 | USD | 42.37 | 42.514 | 42.337 | 42.5 | 42.5 | +0.31 (+0.73%) | 30,200 |
12 Jun 2023 | USD | 41.9 | 42.19 | 41.85 | 42.19 | 42.19 | +0.397 (+0.95%) | 7,000 |
9 Jun 2023 | USD | 41.81 | 41.975 | 41.75 | 41.793 | 41.793 | +0.072 (+0.17%) | 102,300 |
8 Jun 2023 | USD | 41.415 | 41.721 | 41.415 | 41.721 | 41.721 | +0.291 (+0.70%) | 12,200 |
7 Jun 2023 | USD | 41.7 | 41.8 | 41.41 | 41.43 | 41.43 | -0.24 (-0.58%) | 18,300 |