Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 41.59 | 41.69 | 41.51 | 41.67 | 41.67 | +0.08 (+0.19%) | 25,900 |
5 Jun 2023 | USD | 41.72 | 41.84 | 41.53 | 41.59 | 41.59 | -0.06 (-0.14%) | 81,800 |
2 Jun 2023 | USD | 41.465 | 41.71 | 41.33 | 41.65 | 41.65 | +0.61 (+1.49%) | 68,200 |
1 Jun 2023 | USD | 40.7 | 41.16 | 40.65 | 41.04 | 41.04 | +0.43 (+1.06%) | 66,200 |
31 May 2023 | USD | 40.68 | 40.75 | 40.52 | 40.61 | 40.61 | -0.24 (-0.59%) | 66,700 |
30 May 2023 | USD | 41.03 | 41.03 | 40.75 | 40.85 | 40.85 | -0.027 (-0.07%) | 44,000 |
26 May 2023 | USD | 40.56 | 40.918 | 40.53 | 40.877 | 40.877 | +0.557 (+1.38%) | 209,700 |
25 May 2023 | USD | 40.23 | 40.41 | 40.141 | 40.32 | 40.32 | +0.42 (+1.05%) | 6,500 |
24 May 2023 | USD | 39.989 | 40.03 | 39.81 | 39.9 | 39.9 | -0.329 (-0.82%) | 20,800 |
23 May 2023 | USD | 40.55 | 40.576 | 40.19 | 40.229 | 40.229 | -0.44 (-1.08%) | 6,900 |
22 May 2023 | USD | 40.65 | 40.78 | 40.622 | 40.669 | 40.669 | -0.005 (-0.01%) | 12,100 |
19 May 2023 | USD | 40.83 | 40.83 | 40.56 | 40.674 | 40.674 | -0.055 (-0.14%) | 13,600 |
18 May 2023 | USD | 40.34 | 40.73 | 40.33 | 40.729 | 40.729 | +0.409 (+1.01%) | 17,600 |
17 May 2023 | USD | 40 | 40.34 | 39.912 | 40.32 | 40.32 | +0.46 (+1.15%) | 251,200 |
16 May 2023 | USD | 39.98 | 40.04 | 39.86 | 39.86 | 39.86 | -0.2 (-0.50%) | 209,600 |
15 May 2023 | USD | 39.89 | 40.09 | 39.881 | 40.06 | 40.06 | +0.09 (+0.23%) | 11,600 |
12 May 2023 | USD | 40.19 | 40.19 | 39.725 | 39.97 | 39.97 | -0.08 (-0.20%) | 167,400 |
11 May 2023 | USD | 40.05 | 40.058 | 39.83 | 40.05 | 40.05 | -0.03 (-0.07%) | 24,300 |
10 May 2023 | USD | 40.18 | 40.18 | 39.745 | 40.08 | 40.08 | +0.21 (+0.53%) | 26,000 |
9 May 2023 | USD | 39.92 | 39.95 | 39.87 | 39.87 | 39.87 | -0.19 (-0.47%) | 14,000 |
8 May 2023 | USD | 40.05 | 40.08 | 39.98 | 40.06 | 40.06 | +0.03 (+0.07%) | 8,400 |
5 May 2023 | USD | 39.61 | 40.13 | 39.601 | 40.03 | 40.03 | +0.8 (+2.04%) | 24,800 |
4 May 2023 | USD | 39.38 | 39.38 | 39.08 | 39.23 | 39.23 | -0.24 (-0.61%) | 935,000 |
3 May 2023 | USD | 39.78 | 40.035 | 39.46 | 39.47 | 39.47 | -0.31 (-0.78%) | 114,200 |
2 May 2023 | USD | 40.088 | 40.1 | 39.568 | 39.78 | 39.78 | -0.445 (-1.11%) | 118,800 |
1 May 2023 | USD | 40.293 | 40.37 | 40.19 | 40.225 | 40.225 | -0.005 (-0.01%) | 34,200 |
28 Apr 2023 | USD | 39.85 | 40.23 | 39.85 | 40.23 | 40.23 | +0.36 (+0.90%) | 17,800 |
27 Apr 2023 | USD | 39.37 | 39.91 | 39.35 | 39.87 | 39.87 | +0.75 (+1.92%) | 252,000 |
26 Apr 2023 | USD | 39.36 | 39.44 | 39.05 | 39.12 | 39.12 | -0.05 (-0.13%) | 1,034,000 |
25 Apr 2023 | USD | 39.584 | 39.61 | 39.17 | 39.17 | 39.17 | -0.63 (-1.58%) | 37,400 |