| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 37.72 | 38.26 | 37.72 | 38.26 | 38.26 | +0.583 (+1.55%) | 24,324 |
| 9 Dec 2022 | USD | 37.82 | 38.04 | 37.677 | 37.677 | 37.677 | -0.303 (-0.80%) | 14,700 |
| 8 Dec 2022 | USD | 37.99 | 38.02 | 37.886 | 37.98 | 37.98 | +0.3 (+0.80%) | 9,300 |
| 7 Dec 2022 | USD | 37.61 | 37.9 | 37.61 | 37.68 | 37.68 | -0.083 (-0.22%) | 29,800 |
| 6 Dec 2022 | USD | 38.36 | 38.36 | 37.57 | 37.763 | 37.763 | -0.587 (-1.53%) | 30,900 |
| 5 Dec 2022 | USD | 38.84 | 38.84 | 38.26 | 38.35 | 38.35 | -0.65 (-1.67%) | 23,800 |
| 2 Dec 2022 | USD | 38.65 | 39.02 | 38.61 | 39 | 39 | -0.09 (-0.23%) | 36,400 |
| 1 Dec 2022 | USD | 39.19 | 39.3 | 38.88 | 39.09 | 39.09 | +0.01 (+0.03%) | 118,400 |
| 30 Nov 2022 | USD | 37.99 | 39.08 | 37.75 | 39.08 | 39.08 | +1.16 (+3.06%) | 56,000 |
| 29 Nov 2022 | USD | 38.02 | 38.02 | 37.77 | 37.92 | 37.92 | -0.08 (-0.21%) | 52,600 |
| 28 Nov 2022 | USD | 38.34 | 38.34 | 37.93 | 38 | 38 | -0.592 (-1.53%) | 19,500 |
| 25 Nov 2022 | USD | 38.59 | 38.655 | 38.58 | 38.592 | 38.592 | -0.048 (-0.12%) | 3,700 |
| 23 Nov 2022 | USD | 38.34 | 38.674 | 38.34 | 38.64 | 38.64 | +0.21 (+0.55%) | 27,300 |
| 22 Nov 2022 | USD | 38.13 | 38.435 | 38.03 | 38.43 | 38.43 | +0.5 (+1.32%) | 18,500 |
| 21 Nov 2022 | USD | 37.98 | 38.01 | 37.76 | 37.93 | 37.93 | -0.09 (-0.24%) | 128,400 |
| 18 Nov 2022 | USD | 38.09 | 38.111 | 37.84 | 38.02 | 38.02 | +0.12 (+0.32%) | 12,200 |
| 17 Nov 2022 | USD | 37.63 | 37.97 | 37.5 | 37.9 | 37.9 | -0.08 (-0.21%) | 50,900 |
| 16 Nov 2022 | USD | 38.07 | 38.16 | 37.96 | 37.98 | 37.98 | -0.242 (-0.63%) | 18,200 |
| 15 Nov 2022 | USD | 38.63 | 38.63 | 38.06 | 38.222 | 38.222 | +0.202 (+0.53%) | 9,500 |
| 14 Nov 2022 | USD | 38.24 | 38.47 | 37.99 | 38.02 | 38.02 | -0.291 (-0.76%) | 84,100 |
| 11 Nov 2022 | USD | 38.08 | 38.44 | 37.95 | 38.311 | 38.311 | +0.411 (+1.08%) | 1,702,300 |
| 10 Nov 2022 | USD | 37.13 | 37.9 | 37.13 | 37.9 | 37.9 | +1.99 (+5.54%) | 64,700 |
| 9 Nov 2022 | USD | 36.32 | 36.49 | 35.91 | 35.91 | 35.91 | -0.79 (-2.15%) | 9,800 |
| 8 Nov 2022 | USD | 36.521 | 37.01 | 36.52 | 36.7 | 36.7 | +0.2 (+0.55%) | 13,200 |
| 7 Nov 2022 | USD | 36.16 | 36.55 | 36.12 | 36.5 | 36.5 | +0.47 (+1.30%) | 30,600 |
| 4 Nov 2022 | USD | 36.13 | 36.16 | 35.48 | 36.03 | 36.03 | +0.54 (+1.52%) | 3,105,600 |
| 3 Nov 2022 | USD | 35.55 | 35.715 | 35.49 | 35.49 | 35.49 | -0.42 (-1.17%) | 9,200 |
| 2 Nov 2022 | USD | 36.69 | 37.14 | 35.91 | 35.91 | 35.91 | -0.9 (-2.44%) | 31,200 |
| 1 Nov 2022 | USD | 37.36 | 37.36 | 36.72 | 36.81 | 36.81 | -0.23 (-0.62%) | 26,300 |
| 31 Oct 2022 | USD | 37 | 37.22 | 37 | 37.04 | 37.04 | -0.251 (-0.67%) | 6,500 |
