| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 36.61 | 36.75 | 36.43 | 36.75 | 36.75 | -0.43 (-1.16%) | 5,000 |
| 15 Sep 2022 | USD | 37.44 | 37.61 | 37.051 | 37.18 | 37.18 | -0.43 (-1.14%) | 12,400 |
| 14 Sep 2022 | USD | 37.62 | 37.72 | 37.33 | 37.61 | 37.61 | +0.09 (+0.24%) | 17,200 |
| 13 Sep 2022 | USD | 38.435 | 38.435 | 37.51 | 37.52 | 37.52 | -1.7 (-4.33%) | 18,600 |
| 12 Sep 2022 | USD | 39.02 | 39.25 | 39 | 39.22 | 39.22 | +0.44 (+1.13%) | 16,600 |
| 9 Sep 2022 | USD | 38.44 | 38.84 | 38.41 | 38.78 | 38.78 | +0.62 (+1.62%) | 10,000 |
| 8 Sep 2022 | USD | 37.66 | 38.16 | 37.66 | 38.16 | 38.16 | +0.25 (+0.66%) | 21,000 |
| 7 Sep 2022 | USD | 37.285 | 38.02 | 37.285 | 37.91 | 37.91 | +0.641 (+1.72%) | 22,900 |
| 6 Sep 2022 | USD | 37.22 | 37.6 | 37.22 | 37.269 | 37.269 | -0.211 (-0.56%) | 28,600 |
| 2 Sep 2022 | USD | 38.21 | 38.38 | 37.44 | 37.48 | 37.48 | -0.42 (-1.11%) | 8,700 |
| 1 Sep 2022 | USD | 37.57 | 37.9 | 37.28 | 37.9 | 37.9 | +0.12 (+0.32%) | 21,900 |
| 31 Aug 2022 | USD | 38.17 | 38.34 | 37.76 | 37.78 | 37.78 | -0.289 (-0.76%) | 43,000 |
| 30 Aug 2022 | USD | 38.47 | 38.48 | 37.96 | 38.069 | 38.069 | -0.451 (-1.17%) | 27,100 |
| 29 Aug 2022 | USD | 38.54 | 38.745 | 38.45 | 38.52 | 38.52 | -0.27 (-0.70%) | 5,500 |
| 26 Aug 2022 | USD | 40.19 | 40.19 | 38.78 | 38.79 | 38.79 | -1.348 (-3.36%) | 14,100 |
| 25 Aug 2022 | USD | 40.017 | 40.14 | 39.77 | 40.138 | 40.138 | +0.548 (+1.38%) | 61,300 |
| 24 Aug 2022 | USD | 39.48 | 39.68 | 39.48 | 39.59 | 39.59 | +0.1 (+0.25%) | 7,900 |
| 23 Aug 2022 | USD | 39.53 | 39.83 | 39.49 | 39.49 | 39.49 | -0.126 (-0.32%) | 43,400 |
| 22 Aug 2022 | USD | 40.03 | 40.03 | 39.559 | 39.616 | 39.616 | -0.883 (-2.18%) | 17,800 |
| 19 Aug 2022 | USD | 40.65 | 40.65 | 40.47 | 40.499 | 40.499 | -0.489 (-1.19%) | 10,100 |
| 18 Aug 2022 | USD | 40.89 | 41.1 | 40.89 | 40.988 | 40.988 | +0.058 (+0.14%) | 14,800 |
| 17 Aug 2022 | USD | 40.91 | 41.14 | 40.78 | 40.93 | 40.93 | -0.261 (-0.63%) | 12,700 |
| 16 Aug 2022 | USD | 40.97 | 41.34 | 40.95 | 41.191 | 41.191 | +0.101 (+0.25%) | 138,100 |
| 15 Aug 2022 | USD | 40.69 | 41.13 | 40.69 | 41.09 | 41.09 | +0.13 (+0.32%) | 16,800 |
| 12 Aug 2022 | USD | 40.53 | 40.98 | 40.41 | 40.96 | 40.96 | +0.67 (+1.66%) | 21,000 |
| 11 Aug 2022 | USD | 40.6 | 40.72 | 40.22 | 40.29 | 40.29 | +0.058 (+0.14%) | 40,100 |
| 10 Aug 2022 | USD | 40 | 40.25 | 39.99 | 40.232 | 40.232 | +0.812 (+2.06%) | 120,700 |
| 9 Aug 2022 | USD | 39.49 | 39.49 | 39.33 | 39.42 | 39.42 | -0.15 (-0.38%) | 26,700 |
| 8 Aug 2022 | USD | 39.77 | 39.95 | 39.47 | 39.57 | 39.57 | -0.1 (-0.25%) | 24,900 |
| 5 Aug 2022 | USD | 39.439 | 39.67 | 39.35 | 39.67 | 39.67 | 0.0 (0.0%) | 36,700 |
