| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 39.72 | 39.72 | 39.53 | 39.67 | 39.67 | +0.04 (+0.10%) | 22,700 |
| 3 Aug 2022 | USD | 39.3 | 39.76 | 39.3 | 39.63 | 39.63 | +0.61 (+1.56%) | 14,900 |
| 2 Aug 2022 | USD | 39.22 | 39.48 | 38.93 | 39.02 | 39.02 | -0.289 (-0.74%) | 510,800 |
| 1 Aug 2022 | USD | 39.14 | 39.565 | 39.14 | 39.309 | 39.309 | -0.17 (-0.43%) | 47,000 |
| 29 Jul 2022 | USD | 39.14 | 39.57 | 39.06 | 39.479 | 39.479 | +0.589 (+1.51%) | 26,900 |
| 28 Jul 2022 | USD | 38.51 | 38.94 | 38.27 | 38.89 | 38.89 | +0.381 (+0.99%) | 47,000 |
| 27 Jul 2022 | USD | 37.95 | 38.55 | 37.92 | 38.509 | 38.509 | +1.039 (+2.77%) | 23,000 |
| 26 Jul 2022 | USD | 37.67 | 37.71 | 37.39 | 37.47 | 37.47 | -0.45 (-1.19%) | 179,100 |
| 25 Jul 2022 | USD | 37.96 | 37.96 | 37.7 | 37.92 | 37.92 | +0.05 (+0.13%) | 14,300 |
| 22 Jul 2022 | USD | 38.26 | 38.26 | 37.66 | 37.87 | 37.87 | -0.349 (-0.91%) | 14,600 |
| 21 Jul 2022 | USD | 37.91 | 38.22 | 37.71 | 38.219 | 38.219 | +0.279 (+0.74%) | 57,400 |
| 20 Jul 2022 | USD | 37.71 | 38.07 | 37.625 | 37.94 | 37.94 | +0.218 (+0.58%) | 31,000 |
| 19 Jul 2022 | USD | 37.13 | 37.722 | 37.13 | 37.722 | 37.722 | +1.012 (+2.76%) | 4,300 |
| 18 Jul 2022 | USD | 37.34 | 37.37 | 36.58 | 36.71 | 36.71 | -0.3 (-0.81%) | 16,400 |
| 15 Jul 2022 | USD | 36.74 | 37.01 | 36.65 | 37.01 | 37.01 | +0.7 (+1.93%) | 19,500 |
| 14 Jul 2022 | USD | 35.66 | 36.35 | 35.66 | 36.31 | 36.31 | -0.11 (-0.30%) | 14,900 |
| 13 Jul 2022 | USD | 36.43 | 36.6 | 36.385 | 36.42 | 36.42 | -0.16 (-0.44%) | 28,200 |
| 12 Jul 2022 | USD | 36.93 | 37.12 | 36.46 | 36.58 | 36.58 | -0.37 (-1.00%) | 35,600 |
| 11 Jul 2022 | USD | 37.13 | 37.17 | 36.95 | 36.95 | 36.95 | -0.45 (-1.20%) | 4,400 |
| 8 Jul 2022 | USD | 37.25 | 37.51 | 37.15 | 37.4 | 37.4 | -0.01 (-0.03%) | 14,100 |
| 7 Jul 2022 | USD | 37.04 | 37.41 | 37.04 | 37.41 | 37.41 | +0.59 (+1.60%) | 123,200 |
| 6 Jul 2022 | USD | 36.65 | 37.03 | 36.57 | 36.82 | 36.82 | +0.11 (+0.30%) | 15,800 |
| 5 Jul 2022 | USD | 36.12 | 36.71 | 35.864 | 36.71 | 36.71 | +0.156 (+0.43%) | 25,300 |
| 1 Jul 2022 | USD | 36.395 | 36.57 | 35.96 | 36.554 | 36.554 | +0.324 (+0.89%) | 20,100 |
| 30 Jun 2022 | USD | 36.23 | 36.48 | 35.795 | 36.23 | 36.23 | -0.378 (-1.03%) | 17,800 |
| 29 Jun 2022 | USD | 36.57 | 36.67 | 36.49 | 36.608 | 36.608 | +0.048 (+0.13%) | 13,300 |
| 28 Jun 2022 | USD | 37.42 | 37.7 | 36.56 | 36.56 | 36.56 | -0.78 (-2.09%) | 91,700 |
| 27 Jun 2022 | USD | 37.58 | 37.58 | 37.22 | 37.34 | 37.34 | -0.1 (-0.27%) | 10,300 |
| 24 Jun 2022 | USD | 37.03 | 37.44 | 37.012 | 37.44 | 37.44 | +1.07 (+2.94%) | 10,600 |
| 23 Jun 2022 | USD | 36.27 | 36.39 | 35.91 | 36.37 | 36.37 | +0.4 (+1.11%) | 13,500 |
