| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 35.57 | 36.28 | 35.57 | 35.97 | 35.97 | -0.07 (-0.19%) | 13,100 |
| 21 Jun 2022 | USD | 35.58 | 36.16 | 35.58 | 36.04 | 36.04 | +0.853 (+2.42%) | 17,000 |
| 17 Jun 2022 | USD | 35 | 35.33 | 34.9 | 35.187 | 35.187 | -0.053 (-0.15%) | 11,900 |
| 16 Jun 2022 | USD | 35.6 | 35.6 | 35.01 | 35.24 | 35.24 | -1.07 (-2.95%) | 42,200 |
| 15 Jun 2022 | USD | 36.258 | 36.56 | 36.04 | 36.31 | 36.31 | +0.51 (+1.42%) | 16,000 |
| 14 Jun 2022 | USD | 36.08 | 36.08 | 35.58 | 35.8 | 35.8 | -0.12 (-0.33%) | 9,000 |
| 13 Jun 2022 | USD | 36.33 | 36.45 | 35.8 | 35.92 | 35.92 | -1.4 (-3.75%) | 19,700 |
| 10 Jun 2022 | USD | 37.38 | 37.695 | 37.3 | 37.32 | 37.32 | -1.183 (-3.07%) | 17,600 |
| 9 Jun 2022 | USD | 39.21 | 39.4 | 38.5032 | 38.5032 | 38.5032 | -0.867 (-2.20%) | 14,042 |
| 8 Jun 2022 | USD | 39.66 | 39.8 | 39.37 | 39.37 | 39.37 | -0.49 (-1.23%) | 51,900 |
| 7 Jun 2022 | USD | 39.18 | 39.86 | 39.18 | 39.86 | 39.86 | +0.38 (+0.96%) | 10,900 |
| 6 Jun 2022 | USD | 39.9 | 39.9 | 39.38 | 39.48 | 39.48 | +0.097 (+0.25%) | 6,000 |
| 3 Jun 2022 | USD | 39.52 | 39.635 | 39.28 | 39.383 | 39.383 | -0.617 (-1.54%) | 10,900 |
| 2 Jun 2022 | USD | 39.36 | 40 | 39.122 | 40 | 40 | +0.66 (+1.68%) | 14,700 |
| 1 Jun 2022 | USD | 39.84 | 39.89 | 39.07 | 39.34 | 39.34 | -0.22 (-0.56%) | 20,500 |
| 31 May 2022 | USD | 39.71 | 39.89 | 39.31 | 39.56 | 39.56 | -0.2 (-0.50%) | 107,900 |
| 27 May 2022 | USD | 39.08 | 39.76 | 39.08 | 39.76 | 39.76 | +0.965 (+2.49%) | 37,200 |
| 26 May 2022 | USD | 38.17 | 38.88 | 38.17 | 38.795 | 38.795 | +0.725 (+1.90%) | 17,800 |
| 25 May 2022 | USD | 37.65 | 38.24 | 37.65 | 38.07 | 38.07 | +0.337 (+0.89%) | 27,400 |
| 24 May 2022 | USD | 37.5 | 37.86 | 37.11 | 37.733 | 37.733 | -0.317 (-0.83%) | 20,500 |
| 23 May 2022 | USD | 37.64 | 38.095 | 37.64 | 38.05 | 38.05 | +0.76 (+2.04%) | 9,300 |
| 20 May 2022 | USD | 37.56 | 37.59 | 36.493 | 37.29 | 37.29 | +0.04 (+0.11%) | 20,200 |
| 19 May 2022 | USD | 37.16 | 37.54 | 37.151 | 37.25 | 37.25 | -0.187 (-0.50%) | 15,500 |
| 18 May 2022 | USD | 38.41 | 38.45 | 37.41 | 37.437 | 37.437 | -1.61 (-4.12%) | 28,700 |
| 17 May 2022 | USD | 38.9 | 39.09 | 38.6 | 39.047 | 39.047 | +0.757 (+1.98%) | 26,300 |
| 16 May 2022 | USD | 38.22 | 38.65 | 38.17 | 38.29 | 38.29 | -0.11 (-0.29%) | 12,900 |
| 13 May 2022 | USD | 37.88 | 38.52 | 37.88 | 38.4 | 38.4 | +0.91 (+2.43%) | 57,000 |
| 12 May 2022 | USD | 37.23 | 37.61 | 36.81 | 37.49 | 37.49 | -0.14 (-0.37%) | 42,000 |
| 11 May 2022 | USD | 38.13 | 38.63 | 37.55 | 37.63 | 37.63 | -0.573 (-1.50%) | 40,200 |
| 10 May 2022 | USD | 38.83 | 38.83 | 37.82 | 38.203 | 38.203 | +0.133 (+0.35%) | 14,300 |
