| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 38.72 | 38.81 | 37.94 | 38.07 | 38.07 | -1.31 (-3.33%) | 35,300 |
| 6 May 2022 | USD | 39.34 | 39.66 | 38.85 | 39.38 | 39.38 | -0.18 (-0.46%) | 34,000 |
| 5 May 2022 | USD | 40.56 | 40.56 | 39.12 | 39.56 | 39.56 | -1.36 (-3.32%) | 42,300 |
| 4 May 2022 | USD | 39.95 | 41 | 39.54 | 40.92 | 40.92 | +1.17 (+2.94%) | 80,700 |
| 3 May 2022 | USD | 39.54 | 39.96 | 39.53 | 39.75 | 39.75 | +0.13 (+0.33%) | 31,500 |
| 2 May 2022 | USD | 39.4 | 39.62 | 38.78 | 39.62 | 39.62 | +0.27 (+0.69%) | 21,100 |
| 29 Apr 2022 | USD | 40.49 | 40.68 | 39.35 | 39.35 | 39.35 | -1.546 (-3.78%) | 79,500 |
| 28 Apr 2022 | USD | 40.45 | 41.08 | 40.17 | 40.896 | 40.896 | +0.906 (+2.27%) | 8,400 |
| 27 Apr 2022 | USD | 39.95 | 40.48 | 39.81 | 39.99 | 39.99 | +0.16 (+0.40%) | 37,800 |
| 26 Apr 2022 | USD | 40.8 | 40.815 | 39.83 | 39.83 | 39.83 | -1.23 (-3.00%) | 34,900 |
| 25 Apr 2022 | USD | 40.64 | 41.06 | 40.13 | 41.06 | 41.06 | +0.25 (+0.61%) | 105,500 |
| 22 Apr 2022 | USD | 41.82 | 41.84 | 40.75 | 40.81 | 40.81 | -1.18 (-2.81%) | 15,100 |
| 21 Apr 2022 | USD | 43.06 | 43.06 | 41.98 | 41.99 | 41.99 | -0.58 (-1.36%) | 14,400 |
| 20 Apr 2022 | USD | 42.67 | 42.8 | 42.52 | 42.57 | 42.57 | +0.03 (+0.07%) | 21,500 |
| 19 Apr 2022 | USD | 42.4 | 42.59 | 42.3 | 42.54 | 42.54 | +0.64 (+1.53%) | 21,300 |
| 18 Apr 2022 | USD | 41.81 | 42.03 | 41.68 | 41.9 | 41.9 | +0.034 (+0.08%) | 12,400 |
| 14 Apr 2022 | USD | 42.38 | 42.38 | 41.866 | 41.866 | 41.866 | -0.574 (-1.35%) | 5,300 |
| 13 Apr 2022 | USD | 41.95 | 42.471 | 41.92 | 42.44 | 42.44 | +0.53 (+1.26%) | 22,300 |
| 12 Apr 2022 | USD | 42.4 | 42.53 | 41.8 | 41.91 | 41.91 | -0.16 (-0.38%) | 13,100 |
| 11 Apr 2022 | USD | 42.48 | 42.48 | 42.03 | 42.07 | 42.07 | -0.747 (-1.74%) | 28,700 |
| 8 Apr 2022 | USD | 42.75 | 43.11 | 42.75 | 42.817 | 42.817 | -0.163 (-0.38%) | 9,700 |
| 7 Apr 2022 | USD | 42.69 | 43.16 | 42.532 | 42.98 | 42.98 | +0.23 (+0.54%) | 20,300 |
| 6 Apr 2022 | USD | 42.91 | 42.99 | 42.53 | 42.75 | 42.75 | -0.53 (-1.22%) | 34,700 |
| 5 Apr 2022 | USD | 43.78 | 43.78 | 43.2 | 43.28 | 43.28 | -0.61 (-1.39%) | 30,900 |
| 4 Apr 2022 | USD | 43.55 | 43.89 | 43.54 | 43.89 | 43.89 | +0.4 (+0.92%) | 15,800 |
| 1 Apr 2022 | USD | 43.39 | 43.5 | 43.206 | 43.49 | 43.49 | +0.07 (+0.16%) | 11,200 |
| 31 Mar 2022 | USD | 43.968 | 44.02 | 43.39 | 43.42 | 43.42 | -0.64 (-1.45%) | 38,800 |
| 30 Mar 2022 | USD | 44.21 | 44.314 | 43.94 | 44.06 | 44.06 | -0.32 (-0.72%) | 10,300 |
| 29 Mar 2022 | USD | 44.26 | 44.42 | 44.04 | 44.38 | 44.38 | +0.53 (+1.21%) | 19,000 |
| 28 Mar 2022 | USD | 43.4 | 43.85 | 43.34 | 43.85 | 43.85 | +0.35 (+0.80%) | 71,800 |
