| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 43.34 | 43.522 | 43.1 | 43.5 | 43.5 | +0.2 (+0.46%) | 33,800 |
| 24 Mar 2022 | USD | 42.79 | 43.3 | 42.79 | 43.3 | 43.3 | +0.62 (+1.45%) | 194,200 |
| 23 Mar 2022 | USD | 43.02 | 43.1 | 42.66 | 42.68 | 42.68 | -0.5 (-1.16%) | 10,900 |
| 22 Mar 2022 | USD | 42.85 | 43.25 | 42.85 | 43.18 | 43.18 | +0.515 (+1.21%) | 13,700 |
| 21 Mar 2022 | USD | 42.66 | 42.779 | 42.31 | 42.665 | 42.665 | +0.045 (+0.11%) | 14,600 |
| 18 Mar 2022 | USD | 42.01 | 42.68 | 41.94 | 42.62 | 42.62 | +0.32 (+0.76%) | 454,600 |
| 17 Mar 2022 | USD | 41.6 | 42.3 | 41.6 | 42.3 | 42.3 | +0.62 (+1.49%) | 13,600 |
| 16 Mar 2022 | USD | 41.25 | 41.68 | 40.79 | 41.68 | 41.68 | +0.867 (+2.12%) | 29,200 |
| 15 Mar 2022 | USD | 40.18 | 40.87 | 40.18 | 40.813 | 40.813 | +0.853 (+2.13%) | 8,700 |
| 14 Mar 2022 | USD | 40.58 | 40.58 | 39.888 | 39.96 | 39.96 | -0.386 (-0.96%) | 10,100 |
| 11 Mar 2022 | USD | 40.83 | 40.95 | 40.346 | 40.346 | 40.346 | -0.474 (-1.16%) | 23,200 |
| 10 Mar 2022 | USD | 40.64 | 40.88 | 40.345 | 40.82 | 40.82 | -0.18 (-0.44%) | 109,600 |
| 9 Mar 2022 | USD | 40.69 | 41.18 | 40.69 | 41 | 41 | +1.04 (+2.60%) | 975,100 |
| 8 Mar 2022 | USD | 40.26 | 40.89 | 39.79 | 39.96 | 39.96 | -0.27 (-0.67%) | 262,800 |
| 7 Mar 2022 | USD | 41.44 | 41.44 | 40.2 | 40.23 | 40.23 | -1.23 (-2.97%) | 32,100 |
| 4 Mar 2022 | USD | 41.47 | 41.48 | 41.05 | 41.46 | 41.46 | -0.27 (-0.65%) | 32,100 |
| 3 Mar 2022 | USD | 42.31 | 42.31 | 41.65 | 41.73 | 41.73 | -0.25 (-0.60%) | 193,000 |
| 2 Mar 2022 | USD | 41.54 | 42.18 | 41.44 | 41.98 | 41.98 | +0.72 (+1.75%) | 113,600 |
| 1 Mar 2022 | USD | 41.95 | 41.95 | 41.08 | 41.26 | 41.26 | -0.63 (-1.50%) | 21,400 |
| 28 Feb 2022 | USD | 41.5 | 41.94 | 41.41 | 41.89 | 41.89 | -0.104 (-0.25%) | 33,100 |
| 25 Feb 2022 | USD | 41.38 | 42.007 | 41.25 | 41.994 | 41.994 | +0.814 (+1.98%) | 15,300 |
| 24 Feb 2022 | USD | 39.62 | 41.18 | 39.45 | 41.18 | 41.18 | +0.59 (+1.45%) | 86,000 |
| 23 Feb 2022 | USD | 41.68 | 41.68 | 40.54 | 40.59 | 40.59 | -0.719 (-1.74%) | 17,400 |
| 22 Feb 2022 | USD | 41.51 | 41.86 | 41.03 | 41.309 | 41.309 | -0.461 (-1.10%) | 22,000 |
| 18 Feb 2022 | USD | 42.06 | 42.11 | 41.6 | 41.77 | 41.77 | -0.34 (-0.81%) | 16,900 |
| 17 Feb 2022 | USD | 42.69 | 42.71 | 42.11 | 42.11 | 42.11 | -0.94 (-2.18%) | 10,500 |
| 16 Feb 2022 | USD | 42.65 | 43.13 | 42.65 | 43.05 | 43.05 | +0.07 (+0.16%) | 16,800 |
| 15 Feb 2022 | USD | 42.76 | 42.98 | 42.76 | 42.98 | 42.98 | +0.712 (+1.68%) | 10,600 |
| 14 Feb 2022 | USD | 42.24 | 42.37 | 41.95 | 42.268 | 42.268 | -0.126 (-0.30%) | 25,500 |
| 11 Feb 2022 | USD | 43.21 | 43.41 | 42.27 | 42.394 | 42.394 | -0.876 (-2.02%) | 69,800 |
