| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 43.7 | 43.92 | 43.08 | 43.27 | 43.27 | -0.76 (-1.73%) | 9,500 |
| 9 Feb 2022 | USD | 43.78 | 44.05 | 43.78 | 44.03 | 44.03 | +0.6 (+1.38%) | 10,700 |
| 8 Feb 2022 | USD | 42.98 | 43.46 | 42.896 | 43.43 | 43.43 | +0.37 (+0.86%) | 6,000 |
| 7 Feb 2022 | USD | 43.27 | 43.36 | 43.05 | 43.06 | 43.06 | -0.18 (-0.42%) | 163,700 |
| 4 Feb 2022 | USD | 43.05 | 43.6 | 43.05 | 43.24 | 43.24 | +0.3 (+0.70%) | 9,900 |
| 3 Feb 2022 | USD | 43.323 | 43.56 | 42.93 | 42.94 | 42.94 | -0.78 (-1.78%) | 17,200 |
| 2 Feb 2022 | USD | 43.69 | 43.88 | 43.46 | 43.72 | 43.72 | +0.39 (+0.90%) | 28,600 |
| 1 Feb 2022 | USD | 43 | 43.35 | 42.93 | 43.33 | 43.33 | +0.286 (+0.66%) | 17,400 |
| 31 Jan 2022 | USD | 42.32 | 43.044 | 42.22 | 43.044 | 43.044 | +0.734 (+1.73%) | 17,900 |
| 28 Jan 2022 | USD | 41.38 | 42.31 | 40.96 | 42.31 | 42.31 | +1.09 (+2.64%) | 71,200 |
| 27 Jan 2022 | USD | 41.81 | 42.11 | 41.08 | 41.22 | 41.22 | -0.227 (-0.55%) | 67,000 |
| 26 Jan 2022 | USD | 42.15 | 42.36 | 41.04 | 41.447 | 41.447 | +0.017 (+0.04%) | 43,700 |
| 25 Jan 2022 | USD | 41.37 | 41.99 | 40.91 | 41.43 | 41.43 | -0.6 (-1.43%) | 135,070 |
| 24 Jan 2022 | USD | 41.23 | 42.03 | 40.27 | 42.03 | 42.03 | +0.13 (+0.31%) | 132,295 |
| 21 Jan 2022 | USD | 42.46 | 42.72 | 41.9 | 41.9 | 41.9 | -0.732 (-1.72%) | 50,400 |
| 20 Jan 2022 | USD | 43.25 | 43.77 | 42.62 | 42.632 | 42.632 | -0.478 (-1.11%) | 174,000 |
| 19 Jan 2022 | USD | 43.89 | 43.89 | 43.11 | 43.11 | 43.11 | -0.48 (-1.10%) | 15,000 |
| 18 Jan 2022 | USD | 43.83 | 43.85 | 43.485 | 43.59 | 43.59 | -0.734 (-1.66%) | 22,800 |
| 14 Jan 2022 | USD | 44 | 44.33 | 43.935 | 44.324 | 44.324 | +0.024 (+0.05%) | 24,100 |
| 13 Jan 2022 | USD | 45.17 | 45.17 | 44.26 | 44.3 | 44.3 | -0.675 (-1.50%) | 40,200 |
| 12 Jan 2022 | USD | 44.96 | 45.02 | 44.825 | 44.9752 | 44.9752 | +0.175 (+0.39%) | 20,845 |
| 11 Jan 2022 | USD | 44.44 | 44.8 | 44.08 | 44.8 | 44.8 | +0.4 (+0.90%) | 78,887 |
| 10 Jan 2022 | USD | 44.12 | 44.4 | 43.5 | 44.4 | 44.4 | -0.01 (-0.02%) | 256,969 |
| 7 Jan 2022 | USD | 44.68 | 44.68 | 44.26 | 44.41 | 44.41 | -0.133 (-0.30%) | 8,600 |
| 6 Jan 2022 | USD | 44.71 | 44.77 | 44.4 | 44.543 | 44.543 | -0.147 (-0.33%) | 127,100 |
| 5 Jan 2022 | USD | 45.58 | 45.58 | 44.69 | 44.69 | 44.69 | -0.89 (-1.95%) | 10,800 |
| 4 Jan 2022 | USD | 45.76 | 45.83 | 45.449 | 45.58 | 45.58 | -0.036 (-0.08%) | 41,027 |
| 3 Jan 2022 | USD | 45.38 | 45.64 | 45.36 | 45.6157 | 45.6157 | +0.324 (+0.71%) | 116,300 |
| 31 Dec 2021 | USD | 45.45 | 45.45 | 45.292 | 45.292 | 45.292 | -0.108 (-0.24%) | 3,400 |
| 30 Dec 2021 | USD | 45.6 | 45.65 | 45.4 | 45.4 | 45.4 | -0.188 (-0.41%) | 6,800 |
