| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 45.5 | 45.6 | 45.466 | 45.588 | 45.588 | +0.098 (+0.22%) | 6,200 |
| 28 Dec 2021 | USD | 45.73 | 45.73 | 45.49 | 45.49 | 45.49 | -0.072 (-0.16%) | 18,036 |
| 27 Dec 2021 | USD | 45.01 | 45.562 | 45.01 | 45.562 | 45.562 | +0.642 (+1.43%) | 17,586 |
| 23 Dec 2021 | USD | 44.88 | 45.03 | 44.875 | 44.92 | 44.92 | +0.27 (+0.60%) | 12,900 |
| 22 Dec 2021 | USD | 44.19 | 44.655 | 44.15 | 44.65 | 44.65 | +0.49 (+1.11%) | 181,300 |
| 21 Dec 2021 | USD | 43.8 | 44.16 | 43.52 | 44.16 | 44.16 | +0.8 (+1.85%) | 11,400 |
| 20 Dec 2021 | USD | 43.38 | 43.38 | 43.1 | 43.36 | 43.36 | -0.51 (-1.16%) | 182,300 |
| 17 Dec 2021 | USD | 44.08 | 44.19 | 43.83 | 43.87 | 43.87 | -0.655 (-1.47%) | 24,100 |
| 16 Dec 2021 | USD | 45.24 | 45.24 | 44.38 | 44.525 | 44.525 | -0.445 (-0.99%) | 107,400 |
| 15 Dec 2021 | USD | 44.11 | 44.97 | 43.98 | 44.97 | 44.97 | +0.81 (+1.83%) | 15,600 |
| 14 Dec 2021 | USD | 44.3 | 44.39 | 43.96 | 44.16 | 44.16 | -0.38 (-0.85%) | 15,900 |
| 13 Dec 2021 | USD | 45.09 | 45.09 | 44.54 | 44.54 | 44.54 | -0.52 (-1.15%) | 9,400 |
| 10 Dec 2021 | USD | 44.96 | 45.06 | 44.62 | 45.06 | 45.06 | +0.416 (+0.93%) | 51,500 |
| 9 Dec 2021 | USD | 44.85 | 44.85 | 44.63 | 44.644 | 44.644 | -0.286 (-0.64%) | 15,600 |
| 8 Dec 2021 | USD | 44.75 | 44.93 | 44.6298 | 44.93 | 44.93 | +0.195 (+0.44%) | 108,843 |
| 7 Dec 2021 | USD | 44.61 | 44.83 | 44.61 | 44.735 | 44.735 | +0.865 (+1.97%) | 20,700 |
| 6 Dec 2021 | USD | 43.73 | 43.97 | 43.7 | 43.87 | 43.87 | +0.52 (+1.20%) | 797,462 |
| 3 Dec 2021 | USD | 44 | 44 | 43.01 | 43.35 | 43.35 | -0.399 (-0.91%) | 17,300 |
| 2 Dec 2021 | USD | 43.52 | 43.93 | 43.41 | 43.749 | 43.749 | +0.519 (+1.20%) | 65,500 |
| 1 Dec 2021 | USD | 44.14 | 44.39 | 43.23 | 43.23 | 43.23 | -0.427 (-0.98%) | 524,800 |
| 30 Nov 2021 | USD | 44.11 | 44.1599 | 43.62 | 43.657 | 43.657 | -0.783 (-1.76%) | 108,457 |
| 29 Nov 2021 | USD | 44.38 | 44.54 | 44.26 | 44.44 | 44.44 | +0.58 (+1.32%) | 16,198 |
| 26 Nov 2021 | USD | 44.25 | 44.25 | 43.78 | 43.86 | 43.86 | -1.01 (-2.25%) | 5,900 |
| 24 Nov 2021 | USD | 44.68 | 44.87 | 44.49 | 44.87 | 44.87 | +0.132 (+0.30%) | 20,700 |
| 23 Nov 2021 | USD | 44.69 | 44.738 | 44.49 | 44.738 | 44.738 | +0.068 (+0.15%) | 6,200 |
| 22 Nov 2021 | USD | 45.04 | 45.3 | 44.67 | 44.67 | 44.67 | -0.15 (-0.33%) | 5,200 |
| 19 Nov 2021 | USD | 44.95 | 44.95 | 44.799 | 44.82 | 44.82 | -0.026 (-0.06%) | 4,900 |
| 18 Nov 2021 | USD | 44.7 | 44.87 | 44.51 | 44.846 | 44.846 | +0.266 (+0.60%) | 20,000 |
| 17 Nov 2021 | USD | 44.73 | 44.73 | 44.53 | 44.58 | 44.58 | -0.069 (-0.15%) | 17,900 |
| 16 Nov 2021 | USD | 44.5 | 44.72 | 44.5 | 44.649 | 44.649 | +0.26 (+0.59%) | 2,687 |
