| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 40.66 | 40.66 | 40.11 | 40.27 | 40.27 | -0.5 (-1.23%) | 3,900 |
| 1 Oct 2021 | USD | 40.58 | 40.87 | 40.16 | 40.77 | 40.77 | +0.431 (+1.07%) | 25,500 |
| 30 Sep 2021 | USD | 40.9 | 40.9 | 40.339 | 40.339 | 40.339 | -0.431 (-1.06%) | 7,100 |
| 29 Sep 2021 | USD | 40.99 | 40.99 | 40.77 | 40.77 | 40.77 | +0.04 (+0.10%) | 5,600 |
| 28 Sep 2021 | USD | 40.929 | 40.96 | 40.71 | 40.73 | 40.73 | -0.83 (-2.00%) | 5,529 |
| 27 Sep 2021 | USD | 41.59 | 41.6399 | 41.56 | 41.56 | 41.56 | -0.11 (-0.26%) | 2,338 |
| 24 Sep 2021 | USD | 41.57 | 41.67 | 41.57 | 41.67 | 41.67 | +0.058 (+0.14%) | 10,100 |
| 23 Sep 2021 | USD | 41.23 | 41.732 | 41.23 | 41.612 | 41.612 | +0.522 (+1.27%) | 8,700 |
| 22 Sep 2021 | USD | 40.87 | 41.21 | 40.87 | 41.09 | 41.09 | +0.352 (+0.86%) | 11,800 |
| 21 Sep 2021 | USD | 41 | 41 | 40.738 | 40.738 | 40.738 | -0.012 (-0.03%) | 3,700 |
| 20 Sep 2021 | USD | 40.86 | 40.908 | 40.29 | 40.75 | 40.75 | -0.726 (-1.75%) | 7,800 |
| 17 Sep 2021 | USD | 41.77 | 41.78 | 41.45 | 41.476 | 41.476 | -0.514 (-1.22%) | 13,900 |
| 16 Sep 2021 | USD | 41.94 | 42.03 | 41.75 | 41.99 | 41.99 | -0.06 (-0.14%) | 13,900 |
| 15 Sep 2021 | USD | 41.79 | 42.08 | 41.79 | 42.05 | 42.05 | +0.33 (+0.79%) | 14,900 |
| 14 Sep 2021 | USD | 42.11 | 42.11 | 41.63 | 41.72 | 41.72 | -0.19 (-0.45%) | 16,600 |
| 13 Sep 2021 | USD | 41.824 | 41.91 | 41.72 | 41.91 | 41.91 | +0.16 (+0.38%) | 5,000 |
| 10 Sep 2021 | USD | 42.17 | 42.17 | 41.75 | 41.75 | 41.75 | -0.35 (-0.83%) | 50,100 |
| 9 Sep 2021 | USD | 42.4 | 42.45 | 42.1 | 42.1 | 42.1 | -0.22 (-0.52%) | 18,400 |
| 8 Sep 2021 | USD | 42.21 | 42.33 | 42.21 | 42.32 | 42.32 | -0.03 (-0.07%) | 8,700 |
| 7 Sep 2021 | USD | 42.59 | 42.59 | 42.35 | 42.35 | 42.35 | -0.16 (-0.38%) | 13,600 |
| 3 Sep 2021 | USD | 42.41 | 42.525 | 42.41 | 42.51 | 42.51 | +0.01 (+0.02%) | 3,700 |
| 2 Sep 2021 | USD | 42.56 | 42.565 | 42.43 | 42.5 | 42.5 | +0.1 (+0.24%) | 1,700 |
| 1 Sep 2021 | USD | 42.56 | 42.56 | 42.38 | 42.4 | 42.4 | +0.02 (+0.05%) | 8,300 |
| 31 Aug 2021 | USD | 42.44 | 42.463 | 42.35 | 42.38 | 42.38 | -0.06 (-0.14%) | 5,700 |
| 30 Aug 2021 | USD | 42.32 | 42.5 | 42.31 | 42.44 | 42.44 | +0.221 (+0.52%) | 4,400 |
| 27 Aug 2021 | USD | 42.125 | 42.24 | 42.125 | 42.219 | 42.219 | +0.343 (+0.82%) | 3,800 |
| 26 Aug 2021 | USD | 42.07 | 42.07 | 41.876 | 41.876 | 41.876 | -0.254 (-0.60%) | 7,900 |
| 25 Aug 2021 | USD | 42.19 | 42.19 | 42.035 | 42.13 | 42.13 | +0.08 (+0.19%) | 100,000 |
| 24 Aug 2021 | USD | 42.16 | 42.16 | 42.03 | 42.05 | 42.05 | +0.069 (+0.16%) | 142,500 |
| 23 Aug 2021 | USD | 41.83 | 42.07 | 41.77 | 41.981 | 41.981 | +0.381 (+0.92%) | 147,200 |
