| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 41.3 | 41.6 | 41.3 | 41.6 | 41.6 | +0.398 (+0.97%) | 118,100 |
| 19 Aug 2021 | USD | 41.02 | 41.32 | 41.02 | 41.202 | 41.202 | -0.001 (0.0%) | 4,000 |
| 18 Aug 2021 | USD | 41.57 | 41.66 | 41.203 | 41.203 | 41.203 | -0.42 (-1.01%) | 1,500 |
| 17 Aug 2021 | USD | 41.44 | 41.623 | 41.38 | 41.623 | 41.623 | -0.299 (-0.71%) | 10,200 |
| 16 Aug 2021 | USD | 41.617 | 41.922 | 41.617 | 41.922 | 41.922 | +0.112 (+0.27%) | 3,300 |
| 13 Aug 2021 | USD | 41.75 | 41.81 | 41.75 | 41.81 | 41.81 | +0.08 (+0.19%) | 753,500 |
| 12 Aug 2021 | USD | 41.56 | 41.73 | 41.48 | 41.73 | 41.73 | +0.167 (+0.40%) | 6,800 |
| 11 Aug 2021 | USD | 41.6 | 41.6 | 41.544 | 41.563 | 41.563 | +0.083 (+0.20%) | 5,900 |
| 10 Aug 2021 | USD | 41.49 | 41.52 | 41.43 | 41.48 | 41.48 | +0.074 (+0.18%) | 8,100 |
| 9 Aug 2021 | USD | 41.39 | 41.42 | 41.39 | 41.406 | 41.406 | -0.049 (-0.12%) | 6,900 |
| 6 Aug 2021 | USD | 41.52 | 41.52 | 41.45 | 41.455 | 41.455 | +0.061 (+0.15%) | 3,100 |
| 5 Aug 2021 | USD | 41.32 | 41.394 | 41.32 | 41.394 | 41.394 | +0.167 (+0.41%) | 8,700 |
| 4 Aug 2021 | USD | 41.3 | 41.3 | 41.2 | 41.227 | 41.227 | -0.193 (-0.47%) | 548,700 |
| 3 Aug 2021 | USD | 41.119 | 41.42 | 41.07 | 41.42 | 41.42 | +0.34 (+0.83%) | 37,100 |
| 2 Aug 2021 | USD | 41.39 | 41.39 | 41.08 | 41.08 | 41.08 | -0.006 (-0.01%) | 2,900 |
| 30 Jul 2021 | USD | 41.16 | 41.16 | 41.086 | 41.086 | 41.086 | -0.278 (-0.67%) | 2,400 |
| 29 Jul 2021 | USD | 41.37 | 41.457 | 41.364 | 41.364 | 41.364 | +0.205 (+0.50%) | 3,100 |
| 28 Jul 2021 | USD | 41.3 | 41.3 | 41.15 | 41.159 | 41.159 | -0.031 (-0.08%) | 1,900 |
| 27 Jul 2021 | USD | 41.17 | 41.19 | 40.94 | 41.19 | 41.19 | -0.208 (-0.50%) | 7,000 |
| 26 Jul 2021 | USD | 41.32 | 41.398 | 41.32 | 41.398 | 41.398 | +0.113 (+0.27%) | 2,100 |
| 23 Jul 2021 | USD | 41.059 | 41.285 | 41.059 | 41.285 | 41.285 | +0.355 (+0.87%) | 12,100 |
| 22 Jul 2021 | USD | 40.875 | 40.93 | 40.86 | 40.93 | 40.93 | +0.134 (+0.33%) | 9,600 |
| 21 Jul 2021 | USD | 40.64 | 40.796 | 40.64 | 40.796 | 40.796 | +0.292 (+0.72%) | 49,700 |
| 20 Jul 2021 | USD | 40.21 | 40.54 | 40.2 | 40.504 | 40.504 | +0.658 (+1.65%) | 5,800 |
| 19 Jul 2021 | USD | 40.01 | 40.01 | 39.78 | 39.846 | 39.846 | -0.694 (-1.71%) | 4,900 |
| 16 Jul 2021 | USD | 41.05 | 41.05 | 40.5 | 40.54 | 40.54 | -0.283 (-0.69%) | 8,800 |
| 15 Jul 2021 | USD | 40.829 | 40.86 | 40.758 | 40.823 | 40.823 | -0.15 (-0.37%) | 10,000 |
| 14 Jul 2021 | USD | 41.03 | 41.03 | 40.973 | 40.973 | 40.973 | +0.058 (+0.14%) | 25,800 |
| 13 Jul 2021 | USD | 41.133 | 41.133 | 40.915 | 40.915 | 40.915 | -0.114 (-0.28%) | 1,100 |
| 12 Jul 2021 | USD | 40.99 | 41.04 | 40.99 | 41.029 | 41.029 | +0.139 (+0.34%) | 5,000 |
