| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 40.67 | 40.89 | 40.633 | 40.89 | 40.89 | +0.46 (+1.14%) | 3,200 |
| 8 Jul 2021 | USD | 40.17 | 40.43 | 40.17 | 40.43 | 40.43 | -0.346 (-0.85%) | 6,000 |
| 7 Jul 2021 | USD | 40.77 | 40.776 | 40.56 | 40.776 | 40.776 | +0.126 (+0.31%) | 202,100 |
| 6 Jul 2021 | USD | 40.74 | 40.74 | 40.495 | 40.65 | 40.65 | -0.04 (-0.10%) | 49,300 |
| 2 Jul 2021 | USD | 40.4 | 40.69 | 40.4 | 40.69 | 40.69 | +0.403 (+1.00%) | 4,100 |
| 1 Jul 2021 | USD | 40.23 | 40.287 | 40.23 | 40.287 | 40.287 | +0.143 (+0.36%) | 500 |
| 30 Jun 2021 | USD | 40.1 | 40.15 | 40.1 | 40.144 | 40.144 | +0.077 (+0.19%) | 4,400 |
| 29 Jun 2021 | USD | 40.083 | 40.083 | 40.067 | 40.067 | 40.067 | +0.062 (+0.15%) | 2,100 |
| 28 Jun 2021 | USD | 39.95 | 40.005 | 39.95 | 40.005 | 40.005 | +0.085 (+0.21%) | 1,100 |
| 25 Jun 2021 | USD | 39.88 | 39.92 | 39.88 | 39.92 | 39.92 | +0.11 (+0.28%) | 1,200 |
| 24 Jun 2021 | USD | 39.81 | 39.823 | 39.81 | 39.81 | 39.81 | +0.228 (+0.58%) | 1,500 |
| 23 Jun 2021 | USD | 39.641 | 39.687 | 39.582 | 39.582 | 39.582 | -0.047 (-0.12%) | 900 |
| 22 Jun 2021 | USD | 39.44 | 39.629 | 39.39 | 39.629 | 39.629 | +0.234 (+0.59%) | 1,900 |
| 21 Jun 2021 | USD | 39.06 | 39.395 | 38.999 | 39.395 | 39.395 | +0.495 (+1.27%) | 5,900 |
| 18 Jun 2021 | USD | 39.09 | 39.09 | 38.9 | 38.9 | 38.9 | -0.62 (-1.57%) | 12,500 |
| 17 Jun 2021 | USD | 39.49 | 39.57 | 39.45 | 39.52 | 39.52 | +0.005 (+0.01%) | 205,500 |
| 16 Jun 2021 | USD | 39.674 | 39.7 | 39.515 | 39.515 | 39.515 | -0.195 (-0.49%) | 3,700 |
| 15 Jun 2021 | USD | 39.88 | 39.88 | 39.67 | 39.71 | 39.71 | -0.033 (-0.08%) | 5,300 |
| 14 Jun 2021 | USD | 39.65 | 39.743 | 39.6 | 39.743 | 39.743 | +0.083 (+0.21%) | 2,300 |
| 11 Jun 2021 | USD | 39.6 | 39.66 | 39.541 | 39.66 | 39.66 | +0.05 (+0.13%) | 1,800 |
| 10 Jun 2021 | USD | 39.66 | 39.66 | 39.511 | 39.61 | 39.61 | +0.195 (+0.49%) | 1,500 |
| 9 Jun 2021 | USD | 39.54 | 39.54 | 39.415 | 39.415 | 39.415 | -0.046 (-0.12%) | 2,700 |
| 8 Jun 2021 | USD | 39.37 | 39.521 | 39.37 | 39.461 | 39.461 | +0.01 (+0.03%) | 91,800 |
| 7 Jun 2021 | USD | 39.48 | 39.48 | 39.35 | 39.451 | 39.451 | +0.011 (+0.03%) | 23,800 |
| 4 Jun 2021 | USD | 39.32 | 39.49 | 39.32 | 39.44 | 39.44 | +0.329 (+0.84%) | 88,300 |
| 3 Jun 2021 | USD | 39.02 | 39.15 | 39.01 | 39.111 | 39.111 | -0.109 (-0.28%) | 1,200 |
| 2 Jun 2021 | USD | 39.32 | 39.32 | 39.21 | 39.22 | 39.22 | +0.06 (+0.15%) | 8,400 |
| 1 Jun 2021 | USD | 39.46 | 39.46 | 39.135 | 39.16 | 39.16 | -0.04 (-0.10%) | 4,600 |
| 28 May 2021 | USD | 39.34 | 39.34 | 39.2 | 39.2 | 39.2 | +0.047 (+0.12%) | 3,200 |
| 27 May 2021 | USD | 39.23 | 39.23 | 39.153 | 39.153 | 39.153 | +0.033 (+0.08%) | 2,000 |
