Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 33.58 | 33.82 | 33.58 | 33.781 | 33.781 | +0.544 (+1.64%) | 800 |
1 Sep 2020 | USD | 33.11 | 33.237 | 33.11 | 33.237 | 33.237 | +0.152 (+0.46%) | 400 |
31 Aug 2020 | USD | 32.97 | 33.12 | 32.97 | 33.085 | 33.085 | +0.029 (+0.09%) | 3,800 |
28 Aug 2020 | USD | 32.99 | 33.056 | 32.99 | 33.056 | 33.056 | +0.174 (+0.53%) | 300 |
27 Aug 2020 | USD | 32.88 | 32.91 | 32.88 | 32.882 | 32.882 | +0.054 (+0.16%) | 600 |
26 Aug 2020 | USD | 32.54 | 32.828 | 32.54 | 32.828 | 32.828 | +0.391 (+1.21%) | 1,200 |
25 Aug 2020 | USD | 32.437 | 32.437 | 32.437 | 32.437 | 32.437 | +0.159 (+0.49%) | 200 |
24 Aug 2020 | USD | 32.37 | 32.37 | 32.2 | 32.278 | 32.278 | +0.259 (+0.81%) | 5,900 |
21 Aug 2020 | USD | 31.927 | 32.02 | 31.927 | 32.019 | 32.019 | +0.141 (+0.44%) | 700 |
20 Aug 2020 | USD | 31.63 | 31.878 | 31.63 | 31.878 | 31.878 | +0.168 (+0.53%) | 1,700 |
19 Aug 2020 | USD | 31.82 | 31.82 | 31.7 | 31.71 | 31.71 | -0.115 (-0.36%) | 600 |
18 Aug 2020 | USD | 31.66 | 31.855 | 31.66 | 31.825 | 31.825 | +0.098 (+0.31%) | 700 |
17 Aug 2020 | USD | 31.87 | 31.87 | 31.727 | 31.727 | 31.727 | +0.121 (+0.38%) | 6,400 |
14 Aug 2020 | USD | 31.545 | 31.606 | 31.545 | 31.606 | 31.606 | -0.028 (-0.09%) | 300 |
13 Aug 2020 | USD | 31.57 | 31.634 | 31.57 | 31.634 | 31.634 | -0.051 (-0.16%) | 400 |
12 Aug 2020 | USD | 31.68 | 31.685 | 31.68 | 31.685 | 31.685 | +0.507 (+1.63%) | 400 |
11 Aug 2020 | USD | 31.62 | 31.62 | 31.178 | 31.178 | 31.178 | -0.282 (-0.90%) | 2,200 |
10 Aug 2020 | USD | 31.5 | 31.5 | 31.27 | 31.46 | 31.46 | +0.067 (+0.21%) | 10,100 |
7 Aug 2020 | USD | 31.43 | 31.43 | 31.38 | 31.393 | 31.393 | -0.011 (-0.04%) | 1,000 |
6 Aug 2020 | USD | 31.29 | 31.404 | 31.29 | 31.404 | 31.404 | +0.254 (+0.82%) | 400 |
5 Aug 2020 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.23 (+0.74%) | 200 |
4 Aug 2020 | USD | 30.82 | 30.92 | 30.78 | 30.92 | 30.92 | +0.056 (+0.18%) | 2,200 |
3 Aug 2020 | USD | 30.83 | 30.87 | 30.83 | 30.864 | 30.864 | +0.307 (+1.00%) | 800 |
31 Jul 2020 | USD | 30.523 | 30.557 | 30.195 | 30.557 | 30.557 | +0.258 (+0.85%) | 2,000 |
30 Jul 2020 | USD | 30.23 | 30.32 | 29.96 | 30.299 | 30.299 | -0.089 (-0.29%) | 5,000 |
29 Jul 2020 | USD | 30.2 | 30.47 | 30.2 | 30.388 | 30.388 | 0.0 (0.0%) | 15,900 |