| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 33.125 | 33.155 | 33.013 | 33.013 | 33.013 | -0.191 (-0.58%) | 2,500 |
| 12 Oct 2020 | USD | 32.97 | 33.204 | 32.897 | 33.204 | 33.204 | +0.663 (+2.04%) | 4,800 |
| 9 Oct 2020 | USD | 32.51 | 32.541 | 32.51 | 32.541 | 32.541 | +0.294 (+0.91%) | 500 |
| 8 Oct 2020 | USD | 32.22 | 32.247 | 32.22 | 32.247 | 32.247 | +0.211 (+0.66%) | 1,000 |
| 7 Oct 2020 | USD | 31.79 | 32.05 | 31.79 | 32.036 | 32.036 | +0.541 (+1.72%) | 9,200 |
| 6 Oct 2020 | USD | 31.9 | 31.9 | 31.495 | 31.495 | 31.495 | -0.437 (-1.37%) | 500 |
| 5 Oct 2020 | USD | 31.8 | 31.932 | 31.8 | 31.932 | 31.932 | +0.556 (+1.77%) | 10,800 |
| 2 Oct 2020 | USD | 31.42 | 31.42 | 31.376 | 31.376 | 31.376 | -0.315 (-0.99%) | 100 |
| 1 Oct 2020 | USD | 31.705 | 31.715 | 31.69 | 31.691 | 31.691 | +0.082 (+0.26%) | 16,700 |
| 30 Sep 2020 | USD | 31.6 | 31.76 | 31.57 | 31.609 | 31.609 | +0.335 (+1.07%) | 8,100 |
| 29 Sep 2020 | USD | 31.4 | 31.43 | 31.24 | 31.274 | 31.274 | -0.103 (-0.33%) | 284,900 |
| 28 Sep 2020 | USD | 31.47 | 31.47 | 31.377 | 31.377 | 31.377 | +0.457 (+1.48%) | 300 |
| 25 Sep 2020 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.517 (+1.70%) | 1,100 |
| 24 Sep 2020 | USD | 30.08 | 30.403 | 30.08 | 30.403 | 30.403 | +0.134 (+0.44%) | 800 |
| 23 Sep 2020 | USD | 31.21 | 31.21 | 30.269 | 30.269 | 30.269 | -0.78 (-2.51%) | 12,800 |
| 22 Sep 2020 | USD | 30.61 | 31.049 | 30.61 | 31.049 | 31.049 | +0.417 (+1.36%) | 33,500 |
| 21 Sep 2020 | USD | 30.58 | 30.632 | 30.33 | 30.632 | 30.632 | -0.361 (-1.16%) | 2,400 |
| 18 Sep 2020 | USD | 31.341 | 31.365 | 30.82 | 30.993 | 30.993 | -0.419 (-1.33%) | 5,500 |
| 17 Sep 2020 | USD | 31.3 | 31.5 | 31.21 | 31.412 | 31.412 | -0.334 (-1.05%) | 800 |
| 16 Sep 2020 | USD | 31.99 | 31.99 | 31.746 | 31.746 | 31.746 | -0.18 (-0.56%) | 500 |
| 15 Sep 2020 | USD | 32.06 | 32.06 | 31.875 | 31.926 | 31.926 | +0.144 (+0.45%) | 3,600 |
| 14 Sep 2020 | USD | 31.86 | 31.93 | 31.782 | 31.782 | 31.782 | +0.418 (+1.33%) | 748,900 |
| 11 Sep 2020 | USD | 31.62 | 31.62 | 31.33 | 31.364 | 31.364 | -0.053 (-0.17%) | 700 |
| 10 Sep 2020 | USD | 32.2 | 32.21 | 31.417 | 31.417 | 31.417 | -0.589 (-1.84%) | 742,500 |
| 9 Sep 2020 | USD | 31.6 | 32.14 | 31.6 | 32.006 | 32.006 | +0.722 (+2.31%) | 3,400 |
| 8 Sep 2020 | USD | 31.67 | 31.73 | 31.284 | 31.284 | 31.284 | -0.993 (-3.08%) | 3,400 |
| 4 Sep 2020 | USD | 32.51 | 32.51 | 31.53 | 32.277 | 32.277 | -0.242 (-0.74%) | 2,700 |
| 3 Sep 2020 | USD | 33.54 | 33.56 | 32.37 | 32.519 | 32.519 | -1.262 (-3.74%) | 2,900 |
| 2 Sep 2020 | USD | 33.58 | 33.82 | 33.58 | 33.781 | 33.781 | +0.544 (+1.64%) | 800 |
| 1 Sep 2020 | USD | 33.11 | 33.237 | 33.11 | 33.237 | 33.237 | +0.152 (+0.46%) | 400 |
