Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 44.25 | 44.437 | 44.17 | 44.35 | 44.35 | +0.06 (+0.14%) | 24,400 |
27 Nov 2023 | USD | 44.29 | 44.36 | 44.23 | 44.29 | 44.29 | -0.04 (-0.09%) | 22,900 |
24 Nov 2023 | USD | 44.34 | 44.35 | 44.28 | 44.33 | 44.33 | -0.028 (-0.06%) | 9,100 |
22 Nov 2023 | USD | 44.29 | 44.47 | 44.22 | 44.358 | 44.358 | +0.178 (+0.40%) | 49,900 |
21 Nov 2023 | USD | 44.19 | 44.19 | 44.055 | 44.18 | 44.18 | -0.1 (-0.23%) | 118,100 |
20 Nov 2023 | USD | 44.03 | 44.35 | 44.02 | 44.28 | 44.28 | +0.36 (+0.82%) | 98,700 |
17 Nov 2023 | USD | 43.98 | 43.98 | 43.828 | 43.92 | 43.92 | -0.01 (-0.02%) | 8,500 |
16 Nov 2023 | USD | 43.8 | 43.94 | 43.71 | 43.93 | 43.93 | +0.09 (+0.21%) | 50,500 |
15 Nov 2023 | USD | 43.93 | 43.985 | 43.75 | 43.84 | 43.84 | +0.08 (+0.18%) | 85,800 |
14 Nov 2023 | USD | 43.65 | 43.89 | 43.65 | 43.76 | 43.76 | +0.8 (+1.86%) | 59,600 |
13 Nov 2023 | USD | 42.91 | 43.045 | 42.76 | 42.96 | 42.96 | -0.06 (-0.14%) | 47,900 |
10 Nov 2023 | USD | 42.51 | 43.02 | 42.38 | 43.02 | 43.02 | +0.7 (+1.65%) | 18,400 |
9 Nov 2023 | USD | 42.83 | 42.83 | 42.29 | 42.32 | 42.32 | -0.39 (-0.91%) | 24,900 |
8 Nov 2023 | USD | 42.733 | 42.74 | 42.53 | 42.71 | 42.71 | +0.03 (+0.07%) | 148,800 |
7 Nov 2023 | USD | 42.51 | 42.717 | 42.502 | 42.68 | 42.68 | +0.14 (+0.33%) | 52,600 |
6 Nov 2023 | USD | 42.39 | 42.54 | 42.33 | 42.54 | 42.54 | +0.16 (+0.38%) | 45,500 |
3 Nov 2023 | USD | 42.18 | 42.469 | 42.18 | 42.38 | 42.38 | +0.36 (+0.86%) | 115,500 |
2 Nov 2023 | USD | 41.68 | 42.02 | 41.65 | 42.02 | 42.02 | +0.82 (+1.99%) | 26,700 |
1 Nov 2023 | USD | 41.05 | 41.26 | 40.955 | 41.2 | 41.2 | +0.442 (+1.08%) | 34,100 |
31 Oct 2023 | USD | 40.51 | 40.758 | 40.404 | 40.758 | 40.758 | +0.219 (+0.54%) | 7,200 |
30 Oct 2023 | USD | 40.427 | 40.589 | 40.23 | 40.539 | 40.539 | +0.539 (+1.35%) | 11,600 |
27 Oct 2023 | USD | 40.37 | 40.37 | 39.9 | 40 | 40 | -0.18 (-0.45%) | 20,900 |
26 Oct 2023 | USD | 40.65 | 40.65 | 40.07 | 40.18 | 40.18 | -0.56 (-1.37%) | 32,500 |
25 Oct 2023 | USD | 41.09 | 41.09 | 40.66 | 40.74 | 40.74 | -0.59 (-1.43%) | 624,800 |
24 Oct 2023 | USD | 41.206 | 41.4 | 41.04 | 41.33 | 41.33 | +0.359 (+0.88%) | 24,600 |
23 Oct 2023 | USD | 40.89 | 41.275 | 40.84 | 40.971 | 40.971 | -0.089 (-0.22%) | 18,400 |
20 Oct 2023 | USD | 41.57 | 41.57 | 41.06 | 41.06 | 41.06 | -0.51 (-1.23%) | 8,200 |
19 Oct 2023 | USD | 42.01 | 42.14 | 41.563 | 41.57 | 41.57 | -0.33 (-0.79%) | 13,100 |
18 Oct 2023 | USD | 42.32 | 42.32 | 41.89 | 41.9 | 41.9 | -0.56 (-1.32%) | 13,754 |
17 Oct 2023 | USD | 42.22 | 42.5476 | 42.1261 | 42.46 | 42.46 | -0.06 (-0.14%) | 7,198 |