Invesco Goldman Sachs Equity F Recent Share Price (LSE:EFIW)

LSE:EFIW - Invesco Goldman Sachs Equity Factor Index World UCITS ETF Invesco Goldman Sachs Equity F
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2023	USD	163.94	164.76	163.94	164.76	164.76	+1.71 (+1.05%)	2
27 Apr 2023	USD	163.05	163.05	163.05	163.05	163.05	-0.02 (-0.01%)	0
26 Apr 2023	USD	163.07	163.07	163.07	163.07	163.07	-1.98 (-1.20%)	0
25 Apr 2023	USD	165.05	165.05	165.05	165.05	165.05	-0.2 (-0.12%)	0
24 Apr 2023	USD	165.25	165.25	165.25	165.25	165.25	-16.725 (-9.19%)	0
21 Apr 2023	USD	182.08	182.08	181.975	181.975	181.975	-0.12 (-0.07%)	5
20 Apr 2023	USD	181.16	182.095	181.16	182.095	182.095	-0.135 (-0.07%)	10
19 Apr 2023	USD	181.83	182.5	181.64	182.23	182.23	-0.64 (-0.35%)	4
18 Apr 2023	USD	183.33	183.34	182.87	182.87	182.87	+0.365 (+0.20%)	15
17 Apr 2023	USD	182.55	183.02	182.505	182.505	182.505	+0.225 (+0.12%)	8
14 Apr 2023	USD	182.98	182.98	182.28	182.28	182.28	-0.125 (-0.07%)	45
13 Apr 2023	USD	181.69	182.405	181.69	182.405	182.405	+0.495 (+0.27%)	24
12 Apr 2023	USD	182.3	182.3	180.5	181.91	181.91	+0.26 (+0.14%)	2
11 Apr 2023	USD	180.35	181.66	180.35	181.65	181.65	+1.365 (+0.76%)	88
6 Apr 2023	USD	180.08	180.59	180.08	180.285	180.285	+0.745 (+0.41%)	117
5 Apr 2023	USD	179.36	180.38	179.35	179.54	179.54	-1.22 (-0.67%)	18
4 Apr 2023	USD	181.95	182.5	180.76	180.76	180.76	-0.245 (-0.14%)	33
3 Apr 2023	USD	181.41	181.41	180.79	181.005	181.005	+0.31 (+0.17%)	4
31 Mar 2023	USD	179.44	180.695	179.44	180.695	180.695	+1.395 (+0.78%)	4
30 Mar 2023	USD	179.35	179.35	178.87	179.3	179.3	+1.645 (+0.93%)	24
29 Mar 2023	USD	177.39	177.655	177.39	177.655	177.655	+1.295 (+0.73%)	1
28 Mar 2023	USD	175.75	176.47	175.75	176.36	176.36	+0.725 (+0.41%)	5
27 Mar 2023	USD	175.37	176.39	175.37	175.635	175.635	+2.44 (+1.41%)	3
24 Mar 2023	USD	172.01	173.4204	171.96	173.195	173.195	-2.64 (-1.50%)	76
23 Mar 2023	USD	174.81	175.835	174.49	175.835	175.835	-0.14 (-0.08%)	21
22 Mar 2023	USD	176.04	176.51	175.975	175.975	175.975	+0.315 (+0.18%)	19
21 Mar 2023	USD	177.92	177.92	173.29	175.66	175.66	+2.505 (+1.45%)	14
20 Mar 2023	USD	172.35	173.155	170.63	173.155	173.155	+2.385 (+1.40%)	5
17 Mar 2023	USD	172.63	173.58	170.77	170.77	170.77	-1.845 (-1.07%)	34
16 Mar 2023	USD	170.8	172.615	170.72	172.615	172.615	+3.075 (+1.81%)	49

First
1
2
3
4
5
Last

Unicorn Response |