Invesco Goldman Sachs Equity F
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Apr 2023 |
USD |
163.94 |
164.76 |
163.94 |
164.76 |
164.76 |
+1.71 (+1.05%)
|
2 |
27 Apr 2023 |
USD |
163.05 |
163.05 |
163.05 |
163.05 |
163.05 |
-0.02 (-0.01%)
|
0 |
26 Apr 2023 |
USD |
163.07 |
163.07 |
163.07 |
163.07 |
163.07 |
-1.98 (-1.20%)
|
0 |
25 Apr 2023 |
USD |
165.05 |
165.05 |
165.05 |
165.05 |
165.05 |
-0.2 (-0.12%)
|
0 |
24 Apr 2023 |
USD |
165.25 |
165.25 |
165.25 |
165.25 |
165.25 |
-16.725 (-9.19%)
|
0 |
21 Apr 2023 |
USD |
182.08 |
182.08 |
181.975 |
181.975 |
181.975 |
-0.12 (-0.07%)
|
5 |
20 Apr 2023 |
USD |
181.16 |
182.095 |
181.16 |
182.095 |
182.095 |
-0.135 (-0.07%)
|
10 |
19 Apr 2023 |
USD |
181.83 |
182.5 |
181.64 |
182.23 |
182.23 |
-0.64 (-0.35%)
|
4 |
18 Apr 2023 |
USD |
183.33 |
183.34 |
182.87 |
182.87 |
182.87 |
+0.365 (+0.20%)
|
15 |
17 Apr 2023 |
USD |
182.55 |
183.02 |
182.505 |
182.505 |
182.505 |
+0.225 (+0.12%)
|
8 |
14 Apr 2023 |
USD |
182.98 |
182.98 |
182.28 |
182.28 |
182.28 |
-0.125 (-0.07%)
|
45 |
13 Apr 2023 |
USD |
181.69 |
182.405 |
181.69 |
182.405 |
182.405 |
+0.495 (+0.27%)
|
24 |
12 Apr 2023 |
USD |
182.3 |
182.3 |
180.5 |
181.91 |
181.91 |
+0.26 (+0.14%)
|
2 |
11 Apr 2023 |
USD |
180.35 |
181.66 |
180.35 |
181.65 |
181.65 |
+1.365 (+0.76%)
|
88 |
6 Apr 2023 |
USD |
180.08 |
180.59 |
180.08 |
180.285 |
180.285 |
+0.745 (+0.41%)
|
117 |
5 Apr 2023 |
USD |
179.36 |
180.38 |
179.35 |
179.54 |
179.54 |
-1.22 (-0.67%)
|
18 |
4 Apr 2023 |
USD |
181.95 |
182.5 |
180.76 |
180.76 |
180.76 |
-0.245 (-0.14%)
|
33 |
3 Apr 2023 |
USD |
181.41 |
181.41 |
180.79 |
181.005 |
181.005 |
+0.31 (+0.17%)
|
4 |
31 Mar 2023 |
USD |
179.44 |
180.695 |
179.44 |
180.695 |
180.695 |
+1.395 (+0.78%)
|
4 |
30 Mar 2023 |
USD |
179.35 |
179.35 |
178.87 |
179.3 |
179.3 |
+1.645 (+0.93%)
|
24 |
29 Mar 2023 |
USD |
177.39 |
177.655 |
177.39 |
177.655 |
177.655 |
+1.295 (+0.73%)
|
1 |
28 Mar 2023 |
USD |
175.75 |
176.47 |
175.75 |
176.36 |
176.36 |
+0.725 (+0.41%)
|
5 |
27 Mar 2023 |
USD |
175.37 |
176.39 |
175.37 |
175.635 |
175.635 |
+2.44 (+1.41%)
|
3 |
24 Mar 2023 |
USD |
172.01 |
173.4204 |
171.96 |
173.195 |
173.195 |
-2.64 (-1.50%)
|
76 |
23 Mar 2023 |
USD |
174.81 |
175.835 |
174.49 |
175.835 |
175.835 |
-0.14 (-0.08%)
|
21 |
22 Mar 2023 |
USD |
176.04 |
176.51 |
175.975 |
175.975 |
175.975 |
+0.315 (+0.18%)
|
19 |
21 Mar 2023 |
USD |
177.92 |
177.92 |
173.29 |
175.66 |
175.66 |
+2.505 (+1.45%)
|
14 |
20 Mar 2023 |
USD |
172.35 |
173.155 |
170.63 |
173.155 |
173.155 |
+2.385 (+1.40%)
|
5 |
17 Mar 2023 |
USD |
172.63 |
173.58 |
170.77 |
170.77 |
170.77 |
-1.845 (-1.07%)
|
34 |
16 Mar 2023 |
USD |
170.8 |
172.615 |
170.72 |
172.615 |
172.615 |
+3.075 (+1.81%)
|
49 |