Invesco Goldman Sachs Equity F
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2022 |
USD |
197.82 |
197.82 |
197.595 |
197.595 |
197.595 |
-0.17 (-0.09%)
|
2 |
| 29 Mar 2022 |
USD |
197.25 |
197.765 |
197.25 |
197.765 |
197.765 |
+3.175 (+1.63%)
|
4 |
| 28 Mar 2022 |
USD |
195.85 |
195.85 |
194.59 |
194.59 |
194.59 |
+0.325 (+0.17%)
|
10 |
| 25 Mar 2022 |
USD |
194.6 |
194.6 |
194.265 |
194.265 |
194.265 |
+0.8 (+0.41%)
|
10 |
| 24 Mar 2022 |
USD |
193.59 |
193.59 |
193.465 |
193.465 |
193.465 |
-0.1 (-0.05%)
|
13 |
| 23 Mar 2022 |
USD |
194.61 |
194.62 |
193.565 |
193.565 |
193.565 |
-0.81 (-0.42%)
|
45 |
| 22 Mar 2022 |
USD |
194.39 |
194.39 |
194.375 |
194.375 |
194.375 |
+1.635 (+0.85%)
|
3 |
| 21 Mar 2022 |
USD |
193.79 |
193.79 |
192.74 |
192.74 |
192.74 |
-0.1 (-0.05%)
|
28 |
| 18 Mar 2022 |
USD |
192.84 |
192.84 |
192.84 |
192.84 |
192.84 |
+1.34 (+0.70%)
|
0 |
| 17 Mar 2022 |
USD |
189.64 |
191.5 |
189.64 |
191.5 |
191.5 |
+2.26 (+1.19%)
|
43 |
| 16 Mar 2022 |
USD |
187.67 |
189.24 |
187.67 |
189.24 |
189.24 |
+4.28 (+2.31%)
|
1 |
| 15 Mar 2022 |
USD |
184.12 |
184.96 |
184.12 |
184.96 |
184.96 |
+0.79 (+0.43%)
|
4 |
| 14 Mar 2022 |
USD |
185.46 |
185.46 |
184.17 |
184.17 |
184.17 |
-1.13 (-0.61%)
|
0 |
| 11 Mar 2022 |
USD |
186.93 |
186.93 |
185.3 |
185.3 |
185.3 |
+1.775 (+0.97%)
|
27 |
| 10 Mar 2022 |
USD |
184.2 |
184.2 |
183.525 |
183.525 |
183.525 |
-1.87 (-1.01%)
|
53 |
| 9 Mar 2022 |
USD |
183.59 |
185.395 |
183.59 |
185.395 |
185.395 |
+4.67 (+2.58%)
|
46 |
| 8 Mar 2022 |
USD |
183.72 |
183.72 |
180.725 |
180.725 |
180.725 |
-3.97 (-2.15%)
|
17 |
| 7 Mar 2022 |
USD |
184.695 |
184.695 |
184.695 |
184.695 |
184.695 |
-1.57 (-0.84%)
|
0 |
| 4 Mar 2022 |
USD |
187 |
187 |
186.265 |
186.265 |
186.265 |
-3.455 (-1.82%)
|
4 |
| 3 Mar 2022 |
USD |
190.95 |
190.95 |
189.72 |
189.72 |
189.72 |
-1.165 (-0.61%)
|
176 |
| 2 Mar 2022 |
USD |
189.18 |
190.885 |
188.63 |
190.885 |
190.885 |
+1.355 (+0.71%)
|
8 |
| 1 Mar 2022 |
USD |
190.13 |
190.13 |
189.53 |
189.53 |
189.53 |
-2.68 (-1.39%)
|
26 |
| 28 Feb 2022 |
USD |
188.77 |
192.21 |
188.77 |
192.21 |
192.21 |
+1.085 (+0.57%)
|
436 |
| 25 Feb 2022 |
USD |
183.43 |
191.125 |
183.43 |
191.125 |
191.125 |
+6.865 (+3.73%)
|
0 |
| 24 Feb 2022 |
USD |
183.06 |
184.26 |
182.3 |
184.26 |
184.26 |
-5.11 (-2.70%)
|
271 |
| 23 Feb 2022 |
USD |
191.7 |
191.7 |
189.37 |
189.37 |
189.37 |
-1.48 (-0.78%)
|
13 |
| 22 Feb 2022 |
USD |
189.48 |
190.85 |
189.48 |
190.85 |
190.85 |
+0.29 (+0.15%)
|
31 |
| 21 Feb 2022 |
USD |
190.56 |
190.56 |
190.56 |
190.56 |
190.56 |
-1.995 (-1.04%)
|
0 |
| 18 Feb 2022 |
USD |
194.4 |
194.47 |
192.555 |
192.555 |
192.555 |
-2.085 (-1.07%)
|
12 |
| 17 Feb 2022 |
USD |
196.28 |
196.28 |
194.64 |
194.64 |
194.64 |
-1.1 (-0.56%)
|
11 |
