Invesco Goldman Sachs Equity F
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2022 |
USD |
195.69 |
195.74 |
195.69 |
195.74 |
195.74 |
+0.495 (+0.25%)
|
1 |
| 15 Feb 2022 |
USD |
195.76 |
195.76 |
195.245 |
195.245 |
195.245 |
+2.07 (+1.07%)
|
17 |
| 14 Feb 2022 |
USD |
198.73 |
198.73 |
193.175 |
193.175 |
193.175 |
-3.8 (-1.93%)
|
0 |
| 11 Feb 2022 |
USD |
197.43 |
197.43 |
196.975 |
196.975 |
196.975 |
-2.785 (-1.39%)
|
7 |
| 10 Feb 2022 |
USD |
199.76 |
199.76 |
199.76 |
199.76 |
199.76 |
-0.615 (-0.31%)
|
18 |
| 9 Feb 2022 |
USD |
199.67 |
200.375 |
199.67 |
200.375 |
200.375 |
+3.135 (+1.59%)
|
1 |
| 8 Feb 2022 |
USD |
196.64 |
197.24 |
196.64 |
197.24 |
197.24 |
+0.36 (+0.18%)
|
4 |
| 7 Feb 2022 |
USD |
196.67 |
196.88 |
196.67 |
196.88 |
196.88 |
+1.605 (+0.82%)
|
4 |
| 4 Feb 2022 |
USD |
195.75 |
196.22 |
195.275 |
195.275 |
195.275 |
-2.765 (-1.40%)
|
8 |
| 3 Feb 2022 |
USD |
197.54 |
198.34 |
197.54 |
198.04 |
198.04 |
-0.195 (-0.10%)
|
1 |
| 2 Feb 2022 |
USD |
197.8 |
198.235 |
197.8 |
198.235 |
198.235 |
+2.245 (+1.15%)
|
10 |
| 1 Feb 2022 |
USD |
196.06 |
196.42 |
195.99 |
195.99 |
195.99 |
+2.36 (+1.22%)
|
6 |
| 31 Jan 2022 |
USD |
193.63 |
193.63 |
193.63 |
193.63 |
193.63 |
+3.38 (+1.78%)
|
0 |
| 28 Jan 2022 |
USD |
187.93 |
190.25 |
187.93 |
190.25 |
190.25 |
-1.63 (-0.85%)
|
23 |
| 27 Jan 2022 |
USD |
191.07 |
191.88 |
191.07 |
191.88 |
191.88 |
-2.005 (-1.03%)
|
31 |
| 26 Jan 2022 |
USD |
196.96 |
196.96 |
193.885 |
193.885 |
193.885 |
+2.385 (+1.25%)
|
56 |
| 25 Jan 2022 |
USD |
191.99 |
192.7 |
191.5 |
191.5 |
191.5 |
+1.22 (+0.64%)
|
16 |
| 24 Jan 2022 |
USD |
192.76 |
193.42 |
190.28 |
190.28 |
190.28 |
-6.775 (-3.44%)
|
44 |
| 21 Jan 2022 |
USD |
195.98 |
197.055 |
195.98 |
197.055 |
197.055 |
-4.115 (-2.05%)
|
33 |
| 20 Jan 2022 |
USD |
200.25 |
201.17 |
200.25 |
201.17 |
201.17 |
+0.785 (+0.39%)
|
118 |
| 19 Jan 2022 |
USD |
201.45 |
201.45 |
200.385 |
200.385 |
200.385 |
-0.72 (-0.36%)
|
48 |
| 18 Jan 2022 |
USD |
203.87 |
203.87 |
201.105 |
201.105 |
201.105 |
-3.08 (-1.51%)
|
20 |
| 17 Jan 2022 |
USD |
204.185 |
204.185 |
204.185 |
204.185 |
204.185 |
+1.49 (+0.74%)
|
0 |
| 14 Jan 2022 |
USD |
204.49 |
204.56 |
202.695 |
202.695 |
202.695 |
-3.16 (-1.54%)
|
13 |
| 13 Jan 2022 |
USD |
206.23 |
206.23 |
205.55 |
205.855 |
205.855 |
+0.385 (+0.19%)
|
215 |
| 12 Jan 2022 |
USD |
205.95 |
205.95 |
205.27 |
205.47 |
205.47 |
+1.31 (+0.64%)
|
14 |
| 11 Jan 2022 |
USD |
204 |
204.16 |
204 |
204.16 |
204.16 |
+2.375 (+1.18%)
|
28 |
| 10 Jan 2022 |
USD |
203.82 |
203.82 |
201.785 |
201.785 |
201.785 |
-2.56 (-1.25%)
|
52 |
| 7 Jan 2022 |
USD |
205.1 |
205.1 |
204.345 |
204.345 |
204.345 |
-0.79 (-0.39%)
|
11 |
| 6 Jan 2022 |
USD |
205.135 |
205.135 |
205.135 |
205.135 |
205.135 |
-3.46 (-1.66%)
|
0 |
