Invesco Goldman Sachs Equity F
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2022 |
USD |
208.76 |
208.76 |
208.595 |
208.595 |
208.595 |
+0.445 (+0.21%)
|
6 |
| 4 Jan 2022 |
USD |
207.9 |
208.61 |
207.9 |
208.15 |
208.15 |
+0.11 (+0.05%)
|
27 |
| 31 Dec 2021 |
USD |
208.04 |
208.04 |
208.04 |
208.04 |
208.04 |
-0.5 (-0.24%)
|
0 |
| 30 Dec 2021 |
USD |
208.04 |
208.54 |
208.04 |
208.54 |
208.54 |
+0.405 (+0.19%)
|
9 |
| 29 Dec 2021 |
USD |
208.39 |
208.4 |
207.5 |
208.135 |
208.135 |
+2.52 (+1.23%)
|
65 |
| 24 Dec 2021 |
USD |
207.07 |
207.07 |
205.615 |
205.615 |
205.615 |
+0.275 (+0.13%)
|
2 |
| 23 Dec 2021 |
USD |
204.29 |
205.34 |
204.29 |
205.34 |
205.34 |
+1.8 (+0.88%)
|
1 |
| 22 Dec 2021 |
USD |
202.11 |
203.54 |
202.11 |
203.54 |
203.54 |
+2.585 (+1.29%)
|
19 |
| 21 Dec 2021 |
USD |
200.86 |
200.955 |
200.86 |
200.955 |
200.955 |
+2.655 (+1.34%)
|
8 |
| 20 Dec 2021 |
USD |
199.06 |
199.06 |
198.3 |
198.3 |
198.3 |
-4.67 (-2.30%)
|
23 |
| 17 Dec 2021 |
USD |
201.43 |
202.97 |
201.43 |
202.97 |
202.97 |
-1.79 (-0.87%)
|
8 |
| 16 Dec 2021 |
USD |
204.76 |
204.76 |
204.76 |
204.76 |
204.76 |
+3.815 (+1.90%)
|
0 |
| 15 Dec 2021 |
USD |
200.945 |
200.945 |
200.945 |
200.945 |
200.945 |
-0.205 (-0.10%)
|
0 |
| 14 Dec 2021 |
USD |
202.56 |
202.56 |
201.15 |
201.15 |
201.15 |
-1.155 (-0.57%)
|
33 |
| 13 Dec 2021 |
USD |
204.2 |
204.2 |
202.305 |
202.305 |
202.305 |
-0.46 (-0.23%)
|
102 |
| 10 Dec 2021 |
USD |
202.32 |
202.765 |
202.32 |
202.765 |
202.765 |
-0.53 (-0.26%)
|
2 |
| 9 Dec 2021 |
USD |
203.02 |
203.295 |
203.02 |
203.295 |
203.295 |
-0.295 (-0.14%)
|
90 |
| 8 Dec 2021 |
USD |
203.59 |
203.59 |
203.59 |
203.59 |
203.59 |
-0.675 (-0.33%)
|
0 |
| 7 Dec 2021 |
USD |
202 |
204.265 |
202 |
204.265 |
204.265 |
+4.585 (+2.30%)
|
14 |
| 6 Dec 2021 |
USD |
199.68 |
199.68 |
199.68 |
199.68 |
199.68 |
+1.64 (+0.83%)
|
0 |
| 3 Dec 2021 |
USD |
199.95 |
199.95 |
198.04 |
198.04 |
198.04 |
-0.86 (-0.43%)
|
8 |
| 2 Dec 2021 |
USD |
197.23 |
198.9 |
197.23 |
198.9 |
198.9 |
-2.445 (-1.21%)
|
15 |
| 1 Dec 2021 |
USD |
200.14 |
201.345 |
200.14 |
201.345 |
201.345 |
+1.885 (+0.95%)
|
30 |
| 30 Nov 2021 |
USD |
200.88 |
200.88 |
199.46 |
199.46 |
199.46 |
-2.345 (-1.16%)
|
16 |
| 29 Nov 2021 |
USD |
202 |
202 |
201.805 |
201.805 |
201.805 |
+0.89 (+0.44%)
|
98 |
| 26 Nov 2021 |
USD |
201.7 |
201.7 |
200.915 |
200.915 |
200.915 |
-4.41 (-2.15%)
|
47 |
| 25 Nov 2021 |
USD |
205.58 |
205.58 |
205.22 |
205.325 |
205.325 |
+0.77 (+0.38%)
|
12 |
| 24 Nov 2021 |
USD |
204.56 |
204.56 |
204.2 |
204.555 |
204.555 |
+0.125 (+0.06%)
|
36 |
| 23 Nov 2021 |
USD |
204.5 |
204.83 |
204.43 |
204.43 |
204.43 |
-2.385 (-1.15%)
|
8 |
| 22 Nov 2021 |
USD |
205.31 |
206.815 |
205.31 |
206.815 |
206.815 |
+0.61 (+0.30%)
|
8 |
